Dark

BKR20261218C50
BKR Dec 18 2026 50.00 Call (BKR261218C00050000)
option OPRA

EOD

Sep 30, 2026

7.00-11.504%(-0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.0000	7.0000	7.0000	7.0000	-11.504%	2	608	0.000%
2026-09-29	7.9100	7.9100	7.9100	7.9100	-11.124%	5	606	-11.504%
2026-09-22	8.9000	8.9000	8.9000	8.9000	-5.117%	10	606	-21.348%
2026-09-21	8.8000	9.3800	8.8000	9.3800	+10.353%	6	596	-25.373%
2026-09-17	8.2000	8.5000	8.2000	8.5000	-5.345%	2	594	-17.647%
2026-09-16	8.9800	8.9800	8.9800	8.9800	+4.907%	1	594	-22.049%
2026-09-14	8.6000	8.6000	8.5600	8.5600	-14.400%	2	594	-18.224%
2026-09-11	10.5000	10.5000	9.3000	10.0000	-7.664%	161	593	-30.000%
2026-09-10	12.2800	12.2800	10.8300	10.8300	-26.327%	14	573	-35.365%
2026-09-01	14.7000	14.7000	14.7000	14.7000	-1.672%	1	562	-52.381%
2026-08-31	14.9500	14.9500	14.9500	14.9500	+6.786%	1	562	-53.177%
2026-08-06	14.0000	14.0000	14.0000	14.0000	+5.660%	1	562	-50.000%
2026-08-05	13.2000	13.2500	13.1000	13.2500	+5.242%	4	562	-47.170%
2026-08-04	12.5900	12.5900	12.5900	12.5900	+4.917%	2	562	-44.400%
2026-07-30	12.0000	12.0000	12.0000	12.0000	0.000%	15	562	-41.667%
2026-07-29	12.0000	12.0000	12.0000	12.0000	-13.669%	1	562	-41.667%
2026-07-27	13.9000	13.9000	13.9000	13.9000	+56.180%	2	562	-49.640%
2026-07-17	8.9000	8.9000	8.9000	8.9000	-13.592%	3	562	-21.348%
2026-07-09	10.3000	10.3000	10.3000	10.3000	+40.327%	20	562	-32.039%
2026-07-02	7.8700	7.8700	7.3400	7.3400	-25.407%	41	576	-4.632%
2026-06-26	9.8400	9.8400	9.8400	9.8400	-5.111%	15	576	-28.862%
2026-06-25	10.3700	10.3700	10.3700	10.3700	-8.311%	1	568	-32.498%
2026-06-22	11.3100	11.3100	11.3100	11.3100	-15.723%	1	568	-38.108%
2026-06-17	13.4200	13.4200	13.4200	13.4200	-7.512%	5	568	-47.839%
2026-06-16	14.5100	14.5100	14.5100	14.5100	-9.199%	5	568	-51.757%
2026-06-11	16.3000	16.3000	15.9800	15.9800	-1.843%	2	568	-56.195%
2026-06-10	16.2800	16.2800	16.2800	16.2800	-6.437%	1	567	-57.002%
2026-05-29	17.3500	17.4000	17.3500	17.4000	-12.738%	5	567	-59.770%
2026-04-24	20.0000	20.0000	19.9400	19.9400	+15.930%	61	567	-64.895%
2026-04-23	17.3100	17.3100	17.2000	17.2000	+28.358%	4	611	-59.302%
2026-04-21	13.4000	13.4000	13.4000	13.4000	0.000%	1	612	-47.761%
2026-04-17	12.5000	13.4000	12.5000	13.4000	-17.284%	6	612	-47.761%
2026-04-10	16.2000	16.2000	16.2000	16.2000	-4.028%	3	617	-56.790%
2026-03-27	17.0000	17.0000	16.8800	16.8800	+68.800%	5	617	-58.531%
2026-03-13	10.9000	10.9000	10.0000	10.0000	-43.343%	8	617	-30.000%
2026-02-24	17.6500	17.6500	17.6500	17.6500	+11.709%	3	613	-60.340%
2026-02-20	15.8000	15.8000	15.8000	15.8000	+10.490%	61	615	-55.696%
2026-02-13	14.3000	14.3000	14.3000	14.3000	-10.625%	5	558	-51.049%
2026-02-12	16.0000	16.0000	16.0000	16.0000	+14.286%	5	558	-56.250%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+5.263%	5	558	-50.000%
2026-02-10	13.3000	13.3000	13.2000	13.3000	+6.400%	5	558	-47.368%
2026-02-03	11.5000	12.5000	11.5000	12.5000	+21.359%	21	558	-44.000%
2026-01-30	10.3000	10.3000	10.3000	10.3000	-13.445%	1	558	-32.039%
2026-01-29	12.2500	12.2500	11.9000	11.9000	+0.847%	9	558	-41.176%
2026-01-28	11.9000	11.9000	11.8000	11.8000	+6.402%	8	554	-40.678%
2026-01-27	11.0900	11.0900	11.0900	11.0900	-0.090%	10	554	-36.880%
2026-01-26	10.7200	11.4300	10.7200	11.1000	+8.504%	24	550	-36.937%
2026-01-23	10.2300	10.2300	10.2300	10.2300	+5.464%	1	550	-31.574%
2026-01-21	9.0000	9.7000	9.0000	9.7000	+22.785%	24	550	-27.835%
2026-01-20	7.9000	7.9000	7.9000	7.9000	-1.250%	2	550	-11.392%
2026-01-16	8.0000	8.0000	8.0000	8.0000	+15.942%	1	550	-12.500%
2026-01-14	6.9000	7.1000	6.8000	6.9000	+7.813%	29	550	+1.449%
2026-01-12	7.0000	7.0000	6.4000	6.4000	+3.226%	20	539	+9.375%
2026-01-08	6.2000	6.2000	6.2000	6.2000	+3.333%	80	536	+12.903%
2026-01-07	6.4000	6.4000	6.0000	6.0000	-4.762%	2	456	+16.667%
2026-01-06	6.3000	6.3000	6.2900	6.3000	+51.079%	12	457	+11.111%
2025-12-23	4.1700	4.1700	4.1700	4.1700	+7.474%	1	464	+67.866%
2025-12-18	3.8300	3.8800	3.8300	3.8800	-45.198%	6	465	+80.412%
2025-12-05	7.0800	7.0800	7.0800	7.0800	-1.667%	1	465	-1.130%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-2.703%	1	465	-2.778%
2025-12-03	7.4000	7.4000	7.4000	7.4000	+7.246%	1	465	-5.405%
2025-12-02	7.8400	7.8400	6.5000	6.9000	-10.390%	12	466	+1.449%
2025-12-01	7.6000	7.8000	7.6000	7.7000	+1.316%	651	457	-9.091%
2025-11-26	7.6000	7.6000	7.6000	7.6000	+7.042%	1	741	-7.895%
2025-11-25	7.1000	7.1000	7.1000	7.1000	+12.698%	7	741	-1.408%
2025-11-24	6.3000	6.3000	6.3000	6.3000	-1.563%	1	734	+11.111%
2025-11-13	6.3000	6.5000	6.3000	6.4000	-12.329%	650	734	+9.375%
2025-11-11	7.3000	7.3000	7.3000	7.3000	+11.792%	1	97	-4.110%
2025-11-03	6.7400	6.7400	6.4500	6.5300	-1.061%	6	100	+7.198%
2025-10-30	6.1100	6.6000	6.1100	6.6000	+8.020%	2	100	+6.061%
2025-10-28	6.1100	6.1100	6.1100	6.1100	+24.694%	3	99	+14.566%
2025-10-21	5.0200	5.0300	4.9000	4.9000	+3.158%	5	99	+42.857%
2025-10-14	4.8500	4.8500	4.7500	4.7500	-19.764%	2	94	+47.368%
2025-10-08	5.8000	5.9200	5.8000	5.9200	-8.923%	2	93	+18.243%
2025-10-06	6.5000	6.5000	6.5000	6.5000	+0.775%	1	93	+7.692%
2025-10-02	6.4500	6.4500	6.4500	6.4500	-0.155%	2	92	+8.527%
2025-09-23	6.4600	6.4600	6.4600	6.4600	+24.231%	4	90	+8.359%
2025-09-04	5.2000	5.2000	5.2000	5.2000	+20.930%	1	86	+34.615%
2025-09-03	4.3000	4.3000	4.3000	4.3000	-2.935%	1	86	+62.791%
2025-09-02	4.4300	4.4300	4.4300	4.4300	+9.383%	3	85	+58.014%
2025-08-26	4.0500	4.0500	4.0500	4.0500	+12.500%	1	84	+72.840%
2025-08-08	3.6000	3.6000	3.6000	3.6000	+53.191%	4	84	+94.444%
2025-07-22	2.3500	2.3500	2.3500	2.3500	+14.634%	3	84	+197.872%
2025-07-02	2.0500	2.0500	2.0500	2.0500	-19.608%	1	81	+241.463%
2025-06-23	2.5500	2.5500	2.5500	2.5500	+59.375%	2	85	+174.510%
2025-05-27	1.6000	1.6000	1.6000	1.6000	-64.444%	73	83	+337.500%
2025-03-06	4.3400	4.5000	4.3400	4.5000	-25.620%	15	16	+55.556%
2025-02-24	5.9500	6.0500	5.9500	6.0500	-5.469%	15	16	+15.702%
2025-01-24	6.4000	6.4000	6.4000	6.4000	0.000%	2	1	+9.375%

.dark-mode .J5VFBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5VFBn{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261218C50BKR Dec 18 2026 50.00 Call (BKR261218C00050000)option OPRA

BKR20261218C50
BKR Dec 18 2026 50.00 Call (BKR261218C00050000)
option OPRA