Dark

BKR20261016C70
BKR Oct 16 2026 70.00 Call (BKR261016C00070000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,401	0.000%
2026-09-30	0.1100	0.1100	0.0500	0.0500	+66.667%	3	1,401	-80.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-40.000%	7	1,404	-66.667%
2026-09-28	0.0500	0.1000	0.0500	0.0500	0.000%	54	1,404	-80.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,439	-80.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,438	-80.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-37.500%	7	1,439	-80.000%
2026-09-21	0.1000	0.1000	0.0800	0.0800	-33.333%	3	1,439	-87.500%
2026-09-18	0.1200	0.1200	0.1200	0.1200	+140.000%	1	1,439	-91.667%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,439	-80.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+25.000%	3	1,439	-90.000%
2026-09-15	0.1000	0.1000	0.0800	0.0800	+60.000%	3	1,440	-87.500%
2026-09-14	0.2500	0.2500	0.0500	0.0500	-61.538%	22	1,441	-80.000%
2026-09-11	0.2200	0.2200	0.1100	0.1300	-48.000%	40	1,438	-92.308%
2026-09-10	0.7000	0.8000	0.2000	0.2500	-72.826%	157	1,455	-96.000%
2026-09-09	1.1000	1.5000	0.8500	0.9200	+8.235%	77	1,391	-98.913%
2026-09-08	0.8600	1.0500	0.7000	0.8500	+21.429%	207	1,386	-98.824%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1,235	-98.571%
2026-09-03	1.0400	1.1000	0.8900	0.9000	-18.182%	23	1,235	-98.889%
2026-09-02	1.0500	1.1800	1.0500	1.1000	+10.000%	9	1,235	-99.091%
2026-09-01	1.0200	1.0200	0.9200	1.0000	+11.111%	25	1,226	-99.000%
2026-08-31	0.8500	1.1200	0.8000	0.9000	+4.651%	63	1,202	-98.889%
2026-08-27	0.5700	0.8600	0.5700	0.8600	+22.857%	11	1,166	-98.837%
2026-08-26	0.7500	0.7500	0.7000	0.7000	-15.663%	15	1,157	-98.571%
2026-08-25	0.8000	0.9000	0.8000	0.8300	+3.750%	23	1,157	-98.795%
2026-08-24	0.7100	0.8000	0.7100	0.8000	-15.789%	474	1,147	-98.750%
2026-08-21	1.0500	1.0500	0.9000	0.9500	-39.490%	13	691	-98.947%
2026-08-20	1.5700	1.5700	1.5700	1.5700	+8.276%	1	696	-99.363%
2026-08-19	1.5100	1.5100	1.4500	1.4500	-6.452%	8	695	-99.310%
2026-08-18	1.4500	1.5500	1.4500	1.5500	-3.125%	41	696	-99.355%
2026-08-17	1.5200	1.6000	1.4000	1.6000	0.000%	45	688	-99.375%
2026-08-14	1.5000	1.6600	1.4500	1.6000	+18.519%	15	647	-99.375%
2026-08-13	1.4000	1.4000	1.3500	1.3500	-21.965%	6	643	-99.259%
2026-08-12	1.8000	1.8000	1.7300	1.7300	-1.143%	6	640	-99.422%
2026-08-11	1.7500	1.7500	1.7500	1.7500	+0.575%	4	634	-99.429%
2026-08-10	1.5300	1.7400	1.5300	1.7400	+28.889%	18	630	-99.425%
2026-08-07	1.3500	1.3500	1.3000	1.3500	-10.000%	15	616	-99.259%
2026-08-06	1.3500	1.5300	1.3500	1.5000	+20.000%	23	608	-99.333%
2026-08-04	0.9300	1.2500	0.9200	1.2500	+16.822%	9	600	-99.200%
2026-08-03	0.9500	1.0700	0.9500	1.0700	+7.000%	507	594	-99.065%
2026-07-31	1.4000	1.4000	1.0000	1.0000	-1.961%	8	146	-99.000%
2026-07-29	1.0700	1.0700	1.0200	1.0200	+20.000%	3	141	-99.020%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-32.000%	6	141	-98.824%
2026-07-27	1.3000	1.5500	1.2500	1.2500	+98.413%	22	137	-99.200%
2026-07-20	0.6300	0.6300	0.6300	0.6300	-35.052%	1	132	-98.413%
2026-07-14	1.2000	1.2000	0.9700	0.9700	-9.346%	2	132	-98.969%
2026-07-13	1.2500	1.2500	1.0700	1.0700	+10.309%	2	132	-99.065%
2026-07-08	0.8300	1.0000	0.8300	0.9700	+76.364%	32	130	-98.969%
2026-07-07	0.5500	0.5500	0.5500	0.5500	0.000%	3	134	-98.182%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-54.918%	25	134	-98.182%
2026-06-25	1.2200	1.2200	1.2200	1.2200	-23.750%	1	121	-99.180%
2026-06-22	1.3000	1.6000	1.3000	1.6000	-4.762%	23	121	-99.375%
2026-06-18	1.6800	1.6800	1.6800	1.6800	-25.333%	18	101	-99.405%
2026-06-17	2.2000	2.2500	2.2000	2.2500	-18.478%	5	101	-99.556%
2026-06-16	2.7000	2.7800	2.7000	2.7600	-23.333%	3	101	-99.638%
2026-06-11	3.6000	3.6000	3.6000	3.6000	-10.000%	12	103	-99.722%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+2.564%	1	91	-99.750%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-23.529%	4	91	-99.744%
2026-06-04	5.2000	5.2000	5.1000	5.1000	+39.726%	12	96	-99.804%
2026-06-01	3.5700	3.6500	3.5700	3.6500	-15.116%	2	86	-99.726%
2026-05-29	4.2000	4.3000	4.2000	4.3000	+13.757%	11	85	-99.767%
2026-05-28	3.7800	3.7800	3.7800	3.7800	+5.000%	1	84	-99.735%
2026-05-27	3.8000	3.8000	3.6000	3.6000	-28.000%	3	84	-99.722%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+11.111%	3	82	-99.800%
2026-05-15	4.5000	4.5000	4.5000	4.5000	0.000%	1	82	-99.778%
2026-05-14	4.8100	4.8100	4.5000	4.5000	-10.000%	23	81	-99.778%
2026-05-13	4.8000	5.0000	4.8000	5.0000	+20.192%	30	54	-99.800%
2026-05-07	4.1600	4.1600	4.1600	4.1600	-37.631%	3	54	-99.760%
2026-05-04	6.6700	6.6700	6.6700	6.6700	-3.052%	6	55	-99.850%
2026-05-01	6.9400	6.9800	6.8800	6.8800	-5.103%	10	58	-99.855%
2026-04-30	7.3100	7.3100	7.2500	7.2500	+7.407%	9	58	-99.862%
2026-04-28	7.4000	7.4000	6.7500	6.7500	-6.250%	5	55	-99.852%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+9.091%	1	54	-99.861%
2026-04-24	6.0000	7.1700	6.0000	6.6000	+32.000%	10	54	-99.848%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+42.857%	20	45	-99.800%
2026-04-22	3.4700	3.5000	3.4700	3.5000	-20.273%	12	45	-99.714%
2026-04-13	4.3900	4.3900	4.3900	4.3900	-14.591%	20	35	-99.772%
2026-03-25	5.1400	5.1400	5.1400	5.1400	+139.070%	30	35	-99.805%
2026-03-17	2.1500	2.1500	2.1500	2.1500	+7.500%	1	5	-99.535%
2026-03-16	2.0200	2.0200	2.0000	2.0000	-49.239%	4	5	-99.500%
2026-03-06	3.9400	3.9400	3.9400	3.9400	0.000%	1	1	-99.746%

.dark-mode .zNV0S5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNV0S5{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261016C70BKR Oct 16 2026 70.00 Call (BKR261016C00070000)option OPRA

BKR20261016C70
BKR Oct 16 2026 70.00 Call (BKR261016C00070000)
option OPRA