Dark

BKR20261016C65
BKR Oct 16 2026 65.00 Call (BKR261016C00065000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0300	0.0500	0.000%	5	3,378	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-44.444%	6	3,380	0.000%
2026-09-29	0.1500	0.1500	0.0600	0.0900	-47.059%	38	3,380	-44.444%
2026-09-28	0.1500	0.1700	0.1500	0.1700	+13.333%	3	3,415	-70.588%
2026-09-25	0.1800	0.2000	0.1200	0.1500	-16.667%	13	3,412	-66.667%
2026-09-24	0.2500	0.2500	0.1500	0.1800	-10.000%	17	3,403	-72.222%
2026-09-23	0.1900	0.2200	0.1900	0.2000	+33.333%	15	3,394	-75.000%
2026-09-22	0.2500	0.2500	0.1500	0.1500	-40.000%	1,011	3,381	-66.667%
2026-09-21	0.2500	0.3000	0.1500	0.2500	+13.636%	164	2,456	-80.000%
2026-09-18	0.2100	0.3500	0.2000	0.2200	-4.348%	63	2,361	-77.273%
2026-09-17	0.2500	0.2500	0.2000	0.2300	-4.167%	27	2,342	-78.261%
2026-09-16	0.2500	0.3200	0.2000	0.2400	-4.000%	77	2,337	-79.167%
2026-09-15	0.3500	0.3500	0.2500	0.2500	-13.793%	6	2,366	-80.000%
2026-09-14	0.7000	0.7000	0.2500	0.2900	-50.847%	51	2,364	-82.759%
2026-09-11	0.8000	0.8000	0.4000	0.5900	-26.250%	102	2,366	-91.525%
2026-09-10	1.9000	2.0000	0.7300	0.8000	-63.134%	65	2,372	-93.750%
2026-09-09	3.2700	3.5400	2.1700	2.1700	-14.902%	132	2,382	-97.696%
2026-09-08	2.6900	2.7300	2.5200	2.5500	+6.250%	19	2,366	-98.039%
2026-09-04	2.2300	2.4000	2.0500	2.4000	-4.000%	20	2,364	-97.917%
2026-09-03	2.8500	3.0000	2.4500	2.5000	-13.793%	13	2,364	-98.000%
2026-09-02	2.3000	3.0700	2.1500	2.9000	+12.840%	45	2,355	-98.276%
2026-09-01	2.6000	2.7500	2.4000	2.5700	+3.629%	43	2,351	-98.054%
2026-08-31	2.2500	2.6200	2.1600	2.4800	+28.497%	25	2,358	-97.984%
2026-08-28	2.0000	2.0900	1.8500	1.9300	-5.392%	26	2,354	-97.409%
2026-08-27	1.9700	2.2500	1.5400	2.0400	+9.677%	360	2,361	-97.549%
2026-08-26	2.0000	2.0000	1.8600	1.8600	-7.000%	8	2,028	-97.312%
2026-08-25	2.0500	2.2400	1.9600	2.0000	+2.041%	27	2,025	-97.500%
2026-08-24	1.9800	2.2000	1.7000	1.9600	-14.783%	486	2,009	-97.449%
2026-08-21	2.6000	2.6000	2.2600	2.3000	-4.959%	218	1,555	-97.826%
2026-08-20	3.1300	3.1300	2.4200	2.4200	-21.935%	34	1,455	-97.934%
2026-08-19	3.4700	3.4700	3.0000	3.1000	-3.125%	136	1,442	-98.387%
2026-08-18	3.3800	3.4500	3.2000	3.2000	-3.030%	61	1,323	-98.438%
2026-08-17	3.3200	3.3200	3.2000	3.3000	-2.941%	6	1,285	-98.485%
2026-08-14	3.4600	3.6000	3.3000	3.4000	+11.475%	18	1,282	-98.529%
2026-08-13	2.6500	3.1000	2.6500	3.0500	-18.011%	9	1,282	-98.361%
2026-08-12	3.5000	3.7200	3.5000	3.7200	+3.333%	11	1,281	-98.656%
2026-08-11	3.5200	3.6000	3.5200	3.6000	+8.434%	88	1,280	-98.611%
2026-08-10	2.7500	3.4000	2.7500	3.3200	+16.084%	27	1,294	-98.494%
2026-08-07	2.8600	2.8600	2.8600	2.8600	+0.351%	2	1,287	-98.252%
2026-08-06	2.9400	3.1000	2.8500	2.8500	+14.458%	27	1,286	-98.246%
2026-08-05	2.5300	2.5300	2.3000	2.4900	-0.400%	48	1,279	-97.992%
2026-08-04	2.1600	2.5000	2.1500	2.5000	+8.696%	688	1,245	-98.000%
2026-08-03	2.0500	2.3000	2.0500	2.3000	+4.545%	96	796	-97.826%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+14.583%	2	749	-97.727%
2026-07-30	1.9500	1.9500	1.9200	1.9200	-9.859%	16	749	-97.396%
2026-07-29	2.1300	2.1300	2.0400	2.1300	+37.419%	132	761	-97.653%
2026-07-28	1.7500	1.7500	1.5500	1.5500	-35.417%	111	841	-96.774%
2026-07-27	2.4500	3.2600	2.3400	2.4000	+41.176%	47	830	-97.917%
2026-07-24	1.8000	1.8000	1.7000	1.7000	+14.865%	381	819	-97.059%
2026-07-22	1.6000	1.6000	1.4800	1.4800	+9.630%	31	594	-96.622%
2026-07-21	1.0500	1.3500	1.0500	1.3500	+8.000%	22	583	-96.296%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-7.407%	3	583	-96.000%
2026-07-17	1.5500	1.5500	1.3500	1.3500	-21.512%	8	583	-96.296%
2026-07-16	1.7200	1.7200	1.7200	1.7200	-4.444%	1	579	-97.093%
2026-07-14	1.7500	1.8000	1.7500	1.8000	-12.195%	11	579	-97.222%
2026-07-13	2.0500	2.0500	2.0500	2.0500	+2.500%	10	571	-97.561%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+8.108%	1	561	-97.500%
2026-07-08	1.8500	1.8500	1.8000	1.8500	+85.000%	11	560	-97.297%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-16.667%	1	563	-95.000%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-22.581%	2	563	-95.833%
2026-06-30	1.9400	1.9400	1.5500	1.5500	-11.429%	478	563	-96.774%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-13.793%	5	92	-97.143%
2026-06-26	2.0300	2.0300	2.0300	2.0300	-26.182%	2	93	-97.537%
2026-06-22	2.8000	2.8000	2.7500	2.7500	-2.135%	5	92	-98.182%
2026-06-18	2.8100	2.8100	2.8100	2.8100	-26.053%	18	70	-98.221%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-12.644%	20	70	-98.684%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-16.826%	1	70	-98.851%
2026-06-12	5.3100	5.3100	5.2000	5.2300	-3.148%	8	70	-99.044%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-1.818%	1	69	-99.074%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-1.786%	2	69	-99.091%
2026-06-08	5.6000	5.6000	5.6000	5.6000	-12.226%	2	69	-99.107%
2026-06-05	6.3800	6.3800	6.3800	6.3800	0.000%	1	67	-99.216%
2026-06-03	6.3300	6.4400	6.3300	6.3800	+17.064%	6	67	-99.216%
2026-05-28	5.4500	5.4500	5.4500	5.4500	-26.846%	1	68	-99.083%
2026-05-21	7.4500	7.4500	7.4500	7.4500	-6.875%	2	69	-99.329%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+9.589%	1	69	-99.375%
2026-05-18	7.3000	7.5100	7.3000	7.3000	+9.610%	12	70	-99.315%
2026-05-14	6.8200	6.8200	6.6500	6.6600	-0.597%	12	70	-99.249%
2026-05-11	6.6000	6.7000	6.6000	6.7000	+13.176%	20	67	-99.254%
2026-05-07	5.9200	5.9200	5.9200	5.9200	-24.103%	2	57	-99.155%
2026-05-06	7.8000	7.8000	7.8000	7.8000	-11.864%	2	55	-99.359%
2026-05-05	8.9700	8.9700	8.8500	8.8500	-8.669%	2	57	-99.435%
2026-05-01	9.5100	9.6900	9.5100	9.6900	-5.922%	12	60	-99.484%
2026-04-30	10.3000	10.3000	10.3000	10.3000	+8.421%	2	60	-99.515%
2026-04-24	8.5000	9.5000	8.5000	9.5000	+38.081%	5	58	-99.474%
2026-04-23	6.5000	7.3000	6.5000	6.8800	+28.119%	50	59	-99.273%
2026-04-22	5.0000	5.3700	5.0000	5.3700	+34.250%	6	22	-99.069%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-37.500%	2	16	-98.750%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+12.281%	1	18	-99.219%
2026-04-07	5.7000	5.7000	5.7000	5.7000	-8.065%	9	17	-99.123%
2026-04-02	6.2000	6.2000	6.2000	6.2000	-14.483%	1	7	-99.194%
2026-03-24	7.7000	7.7000	7.2500	7.2500	+115.134%	3	7	-99.310%
2026-03-17	3.3700	3.3700	3.3700	3.3700	-8.919%	1	4	-98.516%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-30.582%	2	4	-98.649%
2026-03-09	5.3300	5.3300	5.3300	5.3300	-3.964%	2	4	-99.062%
2026-03-06	5.5500	5.5500	5.5500	5.5500	-30.625%	2	4	-99.099%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-1.840%	1	2	-99.375%
2026-02-26	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-99.387%

.dark-mode .tPvjX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPvjX4{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261016C65BKR Oct 16 2026 65.00 Call (BKR261016C00065000)option OPRA

BKR20261016C65
BKR Oct 16 2026 65.00 Call (BKR261016C00065000)
option OPRA