Dark

BKR20261016C60
BKR Oct 16 2026 60.00 Call (BKR261016C00060000)
option OPRA

EOD

Oct 1, 2026

0.3000+36.364%(+0.0800)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3500	0.1500	0.3000	+36.364%	47	3,275	0.000%
2026-09-30	0.4000	0.4000	0.2200	0.2200	-48.837%	200	3,271	+36.364%
2026-09-29	0.4500	0.6000	0.4100	0.4300	-38.571%	94	3,350	-30.233%
2026-09-28	1.0000	1.0100	0.7000	0.7000	-30.000%	30	3,320	-57.143%
2026-09-25	1.0000	1.0300	0.8600	1.0000	+5.263%	103	3,324	-70.000%
2026-09-24	1.1500	1.1500	0.9500	0.9500	-20.833%	48	3,277	-68.421%
2026-09-23	0.9500	1.2000	0.9500	1.2000	+20.000%	193	3,275	-75.000%
2026-09-22	1.1000	1.1800	0.8000	1.0000	-20.000%	1,995	3,248	-70.000%
2026-09-21	1.1000	1.3500	0.8500	1.2500	+15.741%	506	1,455	-76.000%
2026-09-18	0.9900	1.2000	0.8500	1.0800	+20.000%	933	1,329	-72.222%
2026-09-17	0.9500	1.1000	0.8500	0.9000	-10.000%	156	872	-66.667%
2026-09-16	1.0000	1.2000	0.8000	1.0000	-9.091%	389	836	-70.000%
2026-09-15	1.0800	1.2000	0.9800	1.1000	-4.348%	47	849	-72.727%
2026-09-14	2.0000	2.0000	1.0600	1.1500	-45.238%	157	845	-73.913%
2026-09-11	2.3000	2.3000	1.4000	2.1000	-10.638%	525	834	-85.714%
2026-09-10	4.0000	4.0000	2.2500	2.3500	-54.808%	167	1,040	-87.234%
2026-09-09	6.5000	7.2000	5.2000	5.2000	-8.127%	63	1,058	-94.231%
2026-09-08	5.9000	5.9000	5.6600	5.6600	+13.200%	87	1,074	-94.700%
2026-09-04	5.0000	5.0000	4.5000	5.0000	-3.846%	19	1,111	-94.000%
2026-09-03	5.8000	6.3000	5.2000	5.2000	-13.333%	49	1,111	-94.231%
2026-09-02	5.2700	6.5000	5.2700	6.0000	+13.208%	42	1,100	-95.000%
2026-09-01	5.4000	5.8000	5.2000	5.3000	0.000%	26	1,129	-94.340%
2026-08-31	4.9000	5.5500	4.8000	5.3000	+15.721%	16	1,127	-94.340%
2026-08-28	4.5000	4.6000	4.3000	4.5800	+2.921%	89	1,128	-93.450%
2026-08-27	3.9200	5.0000	3.6000	4.4500	+1.136%	225	1,131	-93.258%
2026-08-26	3.9500	4.4000	3.9500	4.4000	+2.326%	3	1,033	-93.182%
2026-08-25	4.8000	4.8200	4.3000	4.3000	-6.522%	15	1,035	-93.023%
2026-08-24	4.6000	4.7000	3.8000	4.6000	-5.738%	28	1,035	-93.478%
2026-08-21	5.0500	5.9000	4.7700	4.8800	-2.400%	31	1,024	-93.852%
2026-08-20	6.3000	6.7400	5.0000	5.0000	-20.000%	59	1,037	-94.000%
2026-08-19	7.0000	7.0000	6.0000	6.2500	-3.846%	505	1,011	-95.200%
2026-08-18	6.4500	6.6000	6.3900	6.5000	-5.933%	451	738	-95.385%
2026-08-14	6.7400	6.9100	6.7400	6.9100	+20.593%	13	469	-95.658%
2026-08-13	5.7300	5.7300	5.7300	5.7300	-16.350%	1	468	-94.764%
2026-08-12	6.3000	6.8500	6.3000	6.8500	+0.735%	2	469	-95.620%
2026-08-11	6.7000	6.8000	6.7000	6.8000	+7.937%	15	468	-95.588%
2026-08-10	6.0000	6.3000	6.0000	6.3000	+21.154%	27	468	-95.238%
2026-08-07	5.4000	5.4000	5.2000	5.2000	-7.143%	13	472	-94.231%
2026-08-06	5.6000	5.6000	5.6000	5.6000	+19.149%	3	479	-94.643%
2026-08-05	4.9800	4.9800	4.7000	4.7000	0.000%	2	479	-93.617%
2026-08-04	4.7000	4.7000	4.7000	4.7000	+8.046%	2	478	-93.617%
2026-08-03	3.6000	4.3500	3.4000	4.3500	-1.136%	65	478	-93.103%
2026-07-31	4.7000	4.7000	4.3000	4.4000	+13.402%	12	460	-93.182%
2026-07-30	3.8900	3.9000	3.8800	3.8800	+23.175%	50	460	-92.268%
2026-07-28	3.6300	3.6300	3.0200	3.1500	-32.979%	13	470	-90.476%
2026-07-27	6.0000	6.0000	4.7000	4.7000	+36.232%	36	465	-93.617%
2026-07-24	3.4500	3.4500	3.4500	3.4500	+19.377%	1	456	-91.304%
2026-07-22	2.9000	2.9000	2.8900	2.8900	+21.429%	4	456	-89.619%
2026-07-21	2.4000	2.4500	2.2000	2.3800	-11.194%	382	452	-87.395%
2026-07-20	2.6300	2.6800	2.4500	2.6800	-29.474%	39	720	-88.806%
2026-07-13	4.0000	4.0000	3.8000	3.8000	+13.433%	9	720	-92.105%
2026-07-08	3.3700	3.5000	3.3500	3.3500	+39.583%	21	711	-91.045%
2026-07-07	2.2500	2.4000	2.2500	2.4000	+14.286%	681	703	-87.500%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-0.943%	2	51	-85.714%
2026-07-02	2.1900	2.1900	2.1200	2.1200	-28.136%	2	50	-85.849%
2026-06-30	2.9000	2.9500	2.8000	2.9500	-12.463%	8	50	-89.831%
2026-06-26	3.3700	3.3700	3.3700	3.3700	+2.121%	2	55	-91.098%
2026-06-24	3.3400	3.3400	3.2000	3.3000	-27.948%	14	56	-90.909%
2026-06-22	5.1000	5.1000	4.4000	4.5800	-19.649%	13	67	-93.450%
2026-06-17	5.7000	5.7000	5.7000	5.7000	-17.391%	22	64	-94.737%
2026-06-16	6.9300	6.9300	6.9000	6.9000	-12.658%	7	42	-95.652%
2026-06-12	7.7600	7.9000	7.7400	7.9000	-13.661%	9	49	-96.203%
2026-06-03	9.3000	9.3000	8.9800	9.1500	+7.647%	16	50	-96.721%
2026-05-28	8.5000	8.5000	8.5000	8.5000	-17.874%	1	50	-96.471%
2026-05-21	10.2500	10.3500	10.2500	10.3500	+11.892%	4	49	-97.101%
2026-05-15	9.2500	9.2500	9.2500	9.2500	-2.220%	3	49	-96.757%
2026-05-14	9.4600	9.4900	9.3400	9.4600	+10.000%	12	49	-96.829%
2026-05-07	7.9000	8.6000	7.9000	8.6000	-22.523%	40	49	-96.512%
2026-05-06	11.1000	11.1000	11.1000	11.1000	-10.772%	1	68	-97.297%
2026-05-04	12.4400	12.4400	12.4400	12.4400	+2.556%	1	67	-97.588%
2026-04-29	11.9000	12.3000	11.9000	12.1300	-2.177%	41	66	-97.527%
2026-04-28	12.6800	12.6800	12.4000	12.4000	-5.126%	55	49	-97.581%
2026-04-27	13.0700	13.0700	13.0700	13.0700	+1.633%	1	74	-97.705%
2026-04-24	12.1900	12.8600	12.1900	12.8600	+36.809%	55	74	-97.667%
2026-04-23	9.4000	9.4000	9.4000	9.4000	+44.615%	1	23	-96.809%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-26.471%	1	23	-95.385%
2026-04-10	8.8400	8.8400	8.8400	8.8400	+22.778%	1	23	-96.606%
2026-04-07	7.2000	7.2000	7.2000	7.2000	-5.882%	9	24	-95.833%
2026-04-01	7.6500	7.6500	7.6500	7.6500	-15.934%	5	15	-96.078%
2026-03-23	9.1000	9.1000	9.1000	9.1000	+78.431%	8	10	-96.703%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-2.857%	1	3	-94.118%
2026-03-17	5.2500	5.2500	5.2500	5.2500	-49.519%	1	2	-94.286%
2026-02-26	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-97.115%

.dark-mode .hy4qM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hy4qM6{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20261016C60BKR Oct 16 2026 60.00 Call (BKR261016C00060000)option OPRA

BKR20261016C60
BKR Oct 16 2026 60.00 Call (BKR261016C00060000)
option OPRA