Dark

BKR20260918P55
BKR Sep 18 2026 55.00 Put (BKR260918P00055000)
option OPRA

EOD

Jul 30, 2026

1.25-19.355%(-0.30)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3000	1.3000	1.2000	1.2500	-19.355%	67	325	0.000%
2026-07-29	1.2400	1.5500	1.2000	1.5500	-3.125%	13	282	-19.355%
2026-07-28	1.6500	1.7500	1.6000	1.6000	+36.752%	52	278	-21.875%
2026-07-27	0.9400	1.1700	0.9400	1.1700	-48.230%	10	238	+6.838%
2026-07-22	2.3000	2.3000	2.2600	2.2600	-22.069%	2	233	-44.690%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+5.455%	1	233	-56.897%
2026-07-16	2.6500	2.7500	2.6500	2.7500	+1.852%	2	233	-54.545%
2026-07-15	2.7000	2.7000	2.7000	2.7000	+11.570%	4	234	-53.704%
2026-07-14	2.4000	2.4200	2.4000	2.4200	-1.224%	2	230	-48.347%
2026-07-13	2.2000	2.4500	2.2000	2.4500	0.000%	79	231	-48.980%
2026-07-10	2.4500	2.4500	2.4500	2.4500	-12.500%	6	231	-48.980%
2026-07-09	2.8000	2.8500	2.8000	2.8000	-3.448%	23	232	-55.357%
2026-07-08	3.2000	3.2000	2.9000	2.9000	-29.268%	3	232	-56.897%
2026-07-01	3.8000	4.1000	3.8000	4.1000	+32.258%	32	233	-69.512%
2026-06-30	3.1000	3.1000	3.1000	3.1000	+3.333%	3	233	-59.677%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-9.091%	4	233	-58.333%
2026-06-26	3.4000	3.4000	3.3000	3.3000	+10.000%	42	229	-62.121%
2026-06-25	3.2000	3.2000	3.0000	3.0000	-11.243%	6	226	-58.333%
2026-06-24	3.5000	3.7000	3.3800	3.3800	+32.549%	14	223	-63.018%
2026-06-23	2.5000	2.5500	2.4000	2.5500	-7.273%	26	214	-50.980%
2026-06-22	2.7500	2.7500	2.7500	2.7500	+0.733%	9	228	-54.545%
2026-06-18	2.7200	2.7300	2.7200	2.7300	+16.170%	3	227	-54.212%
2026-06-17	2.0500	2.3500	2.0500	2.3500	+23.684%	21	227	-46.809%
2026-06-15	1.9300	2.0200	1.9000	1.9000	0.000%	26	228	-34.211%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+2.151%	1	226	-34.211%
2026-06-10	1.8600	1.8600	1.8600	1.8600	-9.268%	3	226	-32.796%
2026-06-09	2.0500	2.0500	2.0500	2.0500	+17.143%	1	226	-39.024%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-6.417%	1	226	-28.571%
2026-06-03	1.8700	1.8700	1.8700	1.8700	-13.023%	10	225	-33.155%
2026-06-01	2.1500	2.1500	2.1500	2.1500	+22.857%	1	220	-41.860%
2026-05-29	1.7800	1.7800	1.7500	1.7500	-14.634%	39	220	-28.571%
2026-05-27	1.7000	2.2500	1.7000	2.0500	+36.667%	9	220	-39.024%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-9.091%	9	223	-16.667%
2026-05-22	1.7000	1.7500	1.6500	1.6500	-2.941%	7	224	-24.242%
2026-05-21	1.6500	1.7500	1.6000	1.7000	+9.677%	19	224	-26.471%
2026-05-20	1.6000	1.6000	1.5500	1.5500	-11.429%	10	224	-19.355%
2026-05-19	1.7500	1.7500	1.7500	1.7500	+20.690%	3	224	-28.571%
2026-05-18	1.7500	1.7500	1.4500	1.4500	-25.641%	19	224	-13.793%
2026-05-15	1.9000	1.9500	1.9000	1.9500	0.000%	29	224	-35.897%
2026-05-14	1.9500	1.9500	1.9500	1.9500	+4.278%	3	224	-35.897%
2026-05-13	1.7000	1.8700	1.7000	1.8700	-7.426%	23	227	-33.155%
2026-05-12	2.0500	2.0500	2.0200	2.0200	+1.000%	8	227	-38.119%
2026-05-08	1.9500	2.0000	1.9000	2.0000	-8.257%	11	227	-37.500%
2026-05-07	2.3000	2.3000	2.1800	2.1800	+28.235%	2	226	-42.661%
2026-05-06	1.6500	1.7000	1.6500	1.7000	+21.429%	2	225	-26.471%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-3.448%	11	225	-10.714%
2026-04-30	1.4500	1.4500	1.4500	1.4500	-9.375%	1	236	-13.793%
2026-04-29	1.6000	1.6000	1.6000	1.6000	+6.667%	2	236	-21.875%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-3.226%	3	234	-16.667%
2026-04-27	1.5500	1.5500	1.5500	1.5500	-10.405%	80	234	-19.355%
2026-04-24	1.8000	1.8000	1.7300	1.7300	-24.783%	3	234	-27.746%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-8.000%	14	232	-45.652%
2026-04-22	2.5000	2.5000	2.5000	2.5000	-19.355%	2	232	-50.000%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-11.429%	10	232	-59.677%
2026-04-17	3.6000	3.6000	3.5000	3.5000	+9.375%	21	232	-64.286%
2026-04-16	3.2000	3.2000	3.1000	3.2000	-3.030%	50	226	-60.938%
2026-04-15	3.3000	3.3000	3.3000	3.3000	+13.793%	15	227	-62.121%
2026-04-14	2.9000	3.0000	2.9000	2.9000	+11.111%	50	227	-56.897%
2026-04-09	2.6100	2.6100	2.6100	2.6100	-15.806%	6	181	-52.107%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-16.216%	1	181	-59.677%
2026-04-07	3.9000	3.9000	3.7000	3.7000	-13.953%	29	180	-66.216%
2026-04-01	4.2000	4.3000	4.2000	4.3000	+13.158%	28	159	-70.930%
2026-03-31	4.0000	4.0000	3.8000	3.8000	+2.703%	4	131	-67.105%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+15.625%	5	127	-66.216%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-3.030%	3	122	-60.938%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-2.941%	6	119	-62.121%
2026-03-23	3.5000	3.5000	3.4000	3.4000	-15.000%	15	113	-63.235%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-13.043%	5	100	-68.750%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-6.122%	21	100	-72.826%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+2.083%	6	79	-74.490%
2026-03-17	4.9000	4.9000	4.8000	4.8000	-21.311%	40	73	-73.958%
2026-03-16	6.1000	6.1000	6.1000	6.1000	+36.161%	1	39	-79.508%
2026-03-12	4.4800	4.4800	4.4800	4.4800	+4.186%	1	39	-72.098%
2026-03-11	4.3000	4.3000	4.3000	4.3000	+10.256%	7	38	-70.930%
2026-03-10	3.9000	3.9000	3.9000	3.9000	-9.302%	1	32	-67.949%
2026-03-09	4.2000	4.3500	4.2000	4.3000	+4.878%	7	31	-70.930%
2026-03-06	4.1000	4.1000	4.1000	4.1000	+10.811%	9	25	-69.512%
2026-03-04	3.6000	3.7000	3.5000	3.7000	+15.625%	6	16	-66.216%
2026-02-20	3.2000	3.2000	3.2000	3.2000	+3.226%	2	12	-60.938%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-39.689%	1	11	-59.677%
2026-01-26	5.2100	5.2100	5.1400	5.1400	-18.283%	5	10	-75.681%
2026-01-23	5.9300	6.2900	5.9300	6.2900	-16.578%	5	14	-80.127%
2026-01-20	7.5400	7.5400	7.5400	7.5400	-10.558%	2	9	-83.422%
2026-01-12	8.4300	8.4300	8.4300	8.4300	-24.054%	2	9	-85.172%
2025-12-26	11.1000	11.1000	11.1000	11.1000	-0.893%	4	7	-88.739%
2025-12-16	11.2000	11.2000	11.2000	11.2000	+16.667%	1	3	-88.839%
2025-11-24	9.6000	9.6000	9.6000	9.6000	-0.518%	1	2	-86.979%
2025-11-12	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	-87.047%

.dark-mode .fSvGz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSvGz8{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20260918P55BKR Sep 18 2026 55.00 Put (BKR260918P00055000)option OPRA

BKR20260918P55
BKR Sep 18 2026 55.00 Put (BKR260918P00055000)
option OPRA