Dark

BKR20260918C75
BKR Sep 18 2026 75.00 Call (BKR260918C00075000)
option OPRA

EOD

Jul 28, 2026

0.1800-33.333%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1600	0.1800	0.1600	0.1800	-33.333%	2	325	0.000%
2026-07-27	0.2500	0.5700	0.2500	0.2700	+35.000%	10	325	-33.333%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+33.333%	2	323	-10.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	323	+20.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	322	+80.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+7.143%	40	323	+20.000%
2026-07-06	0.1400	0.1400	0.1400	0.1400	+40.000%	12	360	+28.571%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-66.667%	5	377	+80.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-33.333%	10	377	-40.000%
2026-06-25	0.4200	0.4500	0.4200	0.4500	+32.353%	12	387	-60.000%
2026-06-24	0.3500	0.3500	0.3400	0.3400	-43.333%	39	387	-47.059%
2026-06-23	0.6300	0.6300	0.6000	0.6000	+13.208%	5	383	-70.000%
2026-06-22	0.5500	0.5500	0.5000	0.5300	-20.896%	92	382	-66.038%
2026-06-18	0.6500	0.6700	0.4500	0.6700	-35.577%	10	301	-73.134%
2026-06-16	1.1500	1.1500	1.0400	1.0400	-16.800%	14	301	-82.692%
2026-06-15	1.2500	1.3700	1.2500	1.2500	-25.595%	4	293	-85.600%
2026-06-12	1.6500	1.6800	1.6500	1.6800	-1.176%	2	293	-89.286%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-5.556%	2	293	-89.412%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-12.621%	14	295	-90.000%
2026-06-08	2.0600	2.0600	2.0600	2.0600	-12.712%	1	275	-91.262%
2026-06-05	2.3600	2.3600	2.3600	2.3600	+7.273%	1	275	-92.373%
2026-06-02	2.1000	2.2000	2.1000	2.2000	+18.919%	12	276	-91.818%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-17.778%	1	288	-90.270%
2026-05-28	2.2500	2.2500	2.2000	2.2500	+20.321%	14	288	-92.000%
2026-05-27	2.3500	2.3500	1.7600	1.8700	-43.333%	13	291	-90.374%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+22.222%	2	292	-94.545%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-20.588%	2	292	-93.333%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+23.636%	1	292	-94.706%
2026-05-18	2.6700	2.8500	2.6700	2.7500	+7.843%	6	295	-93.455%
2026-05-15	2.5500	2.5500	2.5500	2.5500	-1.923%	5	295	-92.941%
2026-05-14	2.8000	2.8000	2.6000	2.6000	-1.887%	4	295	-93.077%
2026-05-13	2.6000	2.7000	2.5500	2.6500	-5.694%	58	257	-93.208%
2026-05-12	2.4000	2.8100	2.4000	2.8100	+22.174%	12	257	-93.594%
2026-05-11	2.4500	2.4500	2.3000	2.3000	-4.167%	4	257	-92.174%
2026-05-08	2.4000	2.4000	2.4000	2.4000	+14.286%	1	258	-92.500%
2026-05-07	2.2000	2.3500	2.1000	2.1000	-34.375%	9	257	-91.429%
2026-05-06	3.2000	3.2500	3.1000	3.2000	-15.789%	32	255	-94.375%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-13.636%	20	240	-95.263%
2026-05-04	4.4000	4.4000	4.4000	4.4000	+2.326%	1	239	-95.909%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-4.444%	19	233	-95.814%
2026-04-30	4.3000	4.5000	4.3000	4.5000	+12.500%	8	233	-96.000%
2026-04-29	3.9000	4.2000	3.9000	4.0000	+5.263%	12	233	-95.500%
2026-04-28	4.1000	4.1000	3.8000	3.8000	-7.317%	6	229	-95.263%
2026-04-27	4.6000	4.6000	4.1000	4.1000	-7.658%	77	230	-95.610%
2026-04-24	3.2000	4.4400	3.2000	4.4400	+55.789%	14	244	-95.946%
2026-04-23	2.6000	3.0600	2.6000	2.8500	+54.054%	48	238	-93.684%
2026-04-22	1.9500	1.9500	1.8500	1.8500	+32.143%	9	198	-90.270%
2026-04-21	1.4500	1.4500	1.4000	1.4000	0.000%	2	202	-87.143%
2026-04-20	1.5000	1.5000	1.3500	1.4000	+16.667%	9	202	-87.143%
2026-04-17	1.3500	1.3500	1.1500	1.2000	-29.412%	17	204	-85.000%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+3.030%	3	205	-89.412%
2026-04-15	1.6500	1.6500	1.6500	1.6500	-15.385%	29	208	-89.091%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-20.408%	2	197	-90.769%
2026-04-09	2.4500	2.4500	2.4500	2.4500	+2.083%	1	199	-92.653%
2026-04-08	2.0000	2.4500	2.0000	2.4000	+23.077%	7	198	-92.500%
2026-04-07	1.9400	1.9500	1.9400	1.9500	-15.948%	9	196	-90.769%
2026-03-31	2.7000	2.7000	2.3200	2.3200	-21.356%	36	187	-92.241%
2026-03-30	2.9000	3.0000	2.9000	2.9500	-1.667%	24	156	-93.898%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+1.010%	3	140	-94.000%
2026-03-26	2.9000	3.0000	2.8500	2.9700	-1.000%	22	140	-93.939%
2026-03-25	3.1000	3.1000	2.9500	3.0000	-6.250%	37	124	-94.000%
2026-03-24	3.1000	3.3000	3.1000	3.2000	+6.667%	12	105	-94.375%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+20.000%	17	105	-94.000%
2026-03-20	2.3000	2.5000	2.3000	2.5000	+76.056%	15	107	-92.800%
2026-03-18	1.4200	1.4200	1.4200	1.4200	+5.185%	1	97	-87.324%
2026-03-17	1.4300	1.4300	1.3500	1.3500	+28.571%	2	98	-86.667%
2026-03-16	1.0000	1.0500	1.0000	1.0500	-8.696%	2	96	-82.857%
2026-03-13	1.1500	1.1500	1.1500	1.1500	-17.857%	1	96	-84.348%
2026-03-12	1.3500	1.4500	1.3500	1.4000	-20.000%	57	95	-87.143%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-15.865%	9	48	-89.714%
2026-03-10	2.1000	2.1000	2.0800	2.0800	-15.102%	2	39	-91.346%
2026-03-06	2.4500	2.4500	2.4500	2.4500	+7.456%	1	37	-92.653%
2026-03-05	2.2800	2.2800	2.2800	2.2800	-13.962%	2	37	-92.105%
2026-03-04	2.7500	2.7500	2.6500	2.6500	-28.378%	3	37	-93.208%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+5.413%	2	36	-95.135%
2026-02-26	3.5100	3.5100	3.5100	3.5100	+4.154%	1	34	-94.872%
2026-02-25	3.3700	3.3700	3.3700	3.3700	+46.522%	2	32	-94.659%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-11.538%	15	32	-92.174%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+36.842%	1	32	-93.077%
2026-02-17	1.9000	1.9000	1.9000	1.9000	-13.636%	15	32	-90.526%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+33.333%	1	24	-91.818%
2026-02-05	1.6200	1.6500	1.6200	1.6500	+3.774%	27	24	-89.091%
2026-02-04	1.5500	1.6300	1.5500	1.5900	+37.069%	6	26	-88.679%
2026-02-02	1.1600	1.1600	1.1600	1.1600	+5.455%	13	22	-84.483%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-4.348%	3	9	-83.636%
2026-01-23	1.1500	1.1500	1.1500	1.1500	+64.286%	1	6	-84.348%
2026-01-14	0.7000	0.7000	0.7000	0.7000	0.000%	5	5	-74.286%

.dark-mode .xMskL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMskL9{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20260918C75BKR Sep 18 2026 75.00 Call (BKR260918C00075000)option OPRA

BKR20260918C75
BKR Sep 18 2026 75.00 Call (BKR260918C00075000)
option OPRA