Dark

BKR20260918C70
BKR Sep 18 2026 70.00 Call (BKR260918C00070000)
option OPRA

EOD

Jul 30, 2026

0.4200-14.286%(-0.0700)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4400	0.4500	0.4200	0.4200	-14.286%	79	4,824	0.000%
2026-07-29	0.5500	0.5500	0.4900	0.4900	+63.333%	2	4,824	-14.286%
2026-07-28	0.6500	0.6500	0.3000	0.3000	-50.000%	66	4,824	+40.000%
2026-07-27	0.6800	1.0000	0.5500	0.6000	+33.333%	247	4,811	-30.000%
2026-07-24	0.5000	0.5000	0.4500	0.4500	+12.500%	9	4,800	-6.667%
2026-07-22	0.3600	0.4000	0.3600	0.4000	+29.032%	21	4,800	+5.000%
2026-07-21	0.2500	0.3200	0.2500	0.3100	-22.500%	16	4,795	+35.484%
2026-07-20	0.4000	0.4000	0.3500	0.4000	0.000%	40	4,785	+5.000%
2026-07-16	0.4500	0.4500	0.4000	0.4000	-27.273%	13	4,824	+5.000%
2026-07-15	0.4700	0.5500	0.4700	0.5500	-6.780%	103	4,824	-23.636%
2026-07-14	0.5500	0.7000	0.5500	0.5900	-9.231%	77	4,724	-28.814%
2026-07-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	4,717	-35.385%
2026-07-09	0.6700	0.6700	0.6500	0.6500	-7.143%	101	4,717	-35.385%
2026-07-08	0.5900	0.7000	0.5900	0.7000	+89.189%	6	4,716	-40.000%
2026-07-07	0.3200	0.3700	0.3200	0.3700	+5.714%	4	4,716	+13.514%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+52.174%	3	4,716	+20.000%
2026-07-02	0.3500	0.3600	0.2300	0.2300	-42.500%	20	4,725	+82.609%
2026-07-01	0.4400	0.4400	0.4000	0.4000	-31.034%	23	4,725	+5.000%
2026-06-29	0.6500	0.6500	0.5800	0.5800	-10.769%	15	4,728	-27.586%
2026-06-26	0.7000	0.7000	0.6500	0.6500	-23.529%	5	4,742	-35.385%
2026-06-25	0.8500	0.8500	0.8500	0.8500	+30.769%	10	4,743	-50.588%
2026-06-24	0.7500	0.7500	0.6000	0.6500	-40.909%	83	4,743	-35.385%
2026-06-23	1.3000	1.3000	1.1000	1.1000	+10.000%	7	4,746	-61.818%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-9.091%	2	4,741	-58.000%
2026-06-18	1.3000	1.3000	0.9500	1.1000	-25.170%	28	4,750	-61.818%
2026-06-17	1.7000	1.8100	1.4700	1.4700	-24.227%	67	4,750	-71.429%
2026-06-16	2.1000	2.1000	1.9400	1.9400	-15.652%	113	4,708	-78.351%
2026-06-15	2.3400	2.3800	2.1700	2.3000	-15.129%	46	4,807	-81.739%
2026-06-12	2.7500	2.8500	2.7100	2.7100	-3.214%	3,755	4,786	-84.502%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-7.591%	3	1,186	-85.000%
2026-06-10	3.0100	3.0300	3.0100	3.0300	-2.885%	11	1,186	-86.139%
2026-06-09	3.2000	3.2000	3.1200	3.1200	-13.333%	2	1,185	-86.538%
2026-06-08	3.5000	3.8900	3.5000	3.6000	+24.138%	75	1,186	-88.333%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-32.558%	25	1,176	-85.517%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+19.444%	2	1,176	-90.233%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+2.857%	3	1,176	-88.333%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+20.690%	36	1,174	-88.000%
2026-06-01	3.0000	3.0000	2.8000	2.9000	-21.622%	166	1,142	-85.517%
2026-05-29	3.7000	3.7000	3.6000	3.7000	+1.370%	4	1,101	-88.649%
2026-05-28	3.6000	3.6500	3.6000	3.6500	+16.613%	7	1,100	-88.493%
2026-05-27	3.2700	3.2700	3.0100	3.1300	-34.792%	44	1,101	-86.581%
2026-05-26	5.2600	5.2600	4.6000	4.8000	+17.073%	32	1,132	-91.250%
2026-05-22	4.1000	4.1000	4.1000	4.1000	-16.327%	5	1,116	-89.756%
2026-05-20	4.9900	5.1000	4.9000	4.9000	+10.112%	386	1,116	-91.429%
2026-05-19	4.3700	4.6100	4.2500	4.4500	+1.136%	29	949	-90.562%
2026-05-18	3.6100	4.5000	3.6100	4.4000	+6.280%	109	949	-90.455%
2026-05-14	4.0800	4.2000	3.9900	4.1400	-5.263%	13	949	-89.855%
2026-05-13	4.1000	4.3700	4.1000	4.3700	+1.628%	668	336	-90.389%
2026-05-12	4.0000	4.3000	4.0000	4.3000	+8.312%	4	336	-90.233%
2026-05-11	3.7600	3.9700	3.7600	3.9700	+13.429%	52	336	-89.421%
2026-05-08	3.5700	3.8200	3.5000	3.5000	+16.667%	15	336	-88.000%
2026-05-07	3.1400	3.3100	3.0000	3.0000	-39.759%	7	335	-86.000%
2026-05-06	5.3200	5.3200	4.9600	4.9800	-13.692%	4	334	-91.566%
2026-05-05	5.7000	5.7700	5.7000	5.7700	-3.993%	12	332	-92.721%
2026-05-04	6.1000	6.1000	6.0100	6.0100	-6.094%	5	343	-93.012%
2026-04-30	6.6000	6.6000	6.4000	6.4000	+8.475%	50	339	-93.438%
2026-04-27	6.6900	6.6900	5.9000	5.9000	-10.606%	3	330	-92.881%
2026-04-24	5.0000	6.6000	5.0000	6.6000	+53.488%	14	328	-93.636%
2026-04-23	4.1000	4.6000	4.1000	4.3000	+45.763%	41	330	-90.233%
2026-04-22	2.9500	2.9500	2.9500	2.9500	+28.261%	1	329	-85.763%
2026-04-21	2.4000	2.4000	2.3000	2.3000	+2.222%	11	330	-81.739%
2026-04-20	2.5000	2.5000	2.2000	2.2500	+12.500%	8	330	-81.333%
2026-04-17	2.0500	2.0500	2.0000	2.0000	-27.273%	9	330	-79.000%
2026-04-16	2.6000	2.7500	2.6000	2.7500	+5.769%	33	337	-84.727%
2026-04-15	2.7000	2.7000	2.6000	2.6000	-13.333%	9	331	-83.846%
2026-04-14	3.2000	3.2000	3.0000	3.0000	-16.667%	64	331	-86.000%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+2.857%	2	281	-88.333%
2026-04-10	3.7000	3.7000	3.5000	3.5000	+2.941%	3	281	-88.000%
2026-04-07	3.4000	3.4000	3.4000	3.4000	+13.333%	1	281	-87.647%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-14.286%	2	280	-86.000%
2026-03-31	4.1000	4.1000	3.4000	3.5000	-9.091%	51	280	-88.000%
2026-03-30	4.1000	4.1000	3.8500	3.8500	-19.118%	2	283	-89.091%
2026-03-27	4.7600	4.7600	4.7600	4.7600	+8.182%	1	284	-91.176%
2026-03-26	4.4000	4.4000	4.3000	4.4000	-4.348%	41	284	-90.455%
2026-03-25	4.7000	4.7000	4.4000	4.6000	0.000%	69	243	-90.870%
2026-03-24	4.5000	4.9000	4.5000	4.6000	+12.195%	12	203	-90.870%
2026-03-23	3.8000	4.3900	3.8000	4.1000	+6.494%	5	206	-89.756%
2026-03-20	3.8500	3.8500	3.8500	3.8500	+42.593%	14	204	-89.091%
2026-03-19	2.7000	2.7000	2.7000	2.7000	+17.391%	52	218	-84.444%
2026-03-18	2.3000	2.3000	2.3000	2.3000	+12.195%	9	166	-81.739%
2026-03-17	1.7800	2.1000	1.7800	2.0500	+32.258%	9	157	-79.512%
2026-03-16	1.6500	1.6500	1.5500	1.5500	-18.421%	4	159	-72.903%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-9.524%	16	157	-77.895%
2026-03-12	2.0800	2.1000	2.0000	2.1000	-22.222%	31	141	-80.000%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-12.903%	10	100	-84.444%
2026-03-10	3.1000	3.1000	3.1000	3.1000	0.000%	4	92	-86.452%
2026-03-09	3.2000	3.2000	3.1000	3.1000	-13.889%	20	88	-86.452%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-7.692%	1	81	-88.333%
2026-03-04	3.9000	3.9000	3.9000	3.9000	-22.000%	3	81	-89.231%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-9.584%	13	78	-91.600%
2026-03-02	5.8000	5.8000	5.5300	5.5300	+0.545%	3	65	-92.405%
2026-02-27	5.5000	5.5000	5.5000	5.5000	+0.917%	1	63	-92.364%
2026-02-26	5.2500	5.4500	5.2500	5.4500	+13.071%	2	63	-92.294%
2026-02-24	4.8200	4.8200	4.8200	4.8200	+0.417%	6	63	-91.286%
2026-02-23	4.8000	4.8000	4.8000	4.8000	+33.333%	2	60	-91.250%
2026-02-20	3.6000	3.6000	3.6000	3.6000	-8.861%	10	60	-88.333%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+14.493%	1	53	-89.367%
2026-02-12	3.6000	3.6000	3.4500	3.4500	+26.838%	7	52	-87.826%
2026-02-10	2.7200	2.7200	2.7200	2.7200	+0.741%	1	48	-84.559%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-2.527%	20	48	-84.444%
2026-02-05	2.5900	2.7700	2.5900	2.7700	+0.727%	3	28	-84.838%
2026-02-04	2.5100	2.7500	2.5100	2.7500	+37.500%	7	27	-84.727%
2026-01-27	1.9800	2.0000	1.9800	2.0000	-1.478%	5	22	-79.000%
2026-01-26	2.0300	2.0300	2.0300	2.0300	+65.041%	5	18	-79.310%
2026-01-16	1.2000	1.2300	1.2000	1.2300	+53.750%	11	2	-65.854%
2026-01-13	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2	-47.500%
2026-01-05	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-50.588%

.dark-mode .hqNyyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqNyyn{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20260918C70BKR Sep 18 2026 70.00 Call (BKR260918C00070000)option OPRA

BKR20260918C70
BKR Sep 18 2026 70.00 Call (BKR260918C00070000)
option OPRA