Dark

BKR20260918C65
BKR Sep 18 2026 65.00 Call (BKR260918C00065000)
option OPRA

EOD

Jul 30, 2026

1.25-1.575%(-0.02)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1100	1.2900	1.0500	1.2500	-1.575%	24	1,824	0.000%
2026-07-29	1.2500	1.4100	1.2500	1.2700	+45.977%	17	1,808	-1.575%
2026-07-28	1.4500	1.4500	0.8000	0.8700	-47.273%	535	1,793	+43.678%
2026-07-27	1.6500	2.4100	1.6500	1.6500	+37.500%	257	1,392	-24.242%
2026-07-24	0.9000	1.2000	0.9000	1.2000	+7.143%	136	1,358	+4.167%
2026-07-23	1.0200	1.1200	1.0200	1.1200	+21.739%	9	1,276	+11.607%
2026-07-22	0.9200	0.9200	0.9200	0.9200	+2.222%	1	1,274	+35.870%
2026-07-21	0.7400	0.9000	0.6000	0.9000	+28.571%	32	1,274	+38.889%
2026-07-20	0.8000	0.8500	0.7000	0.7000	-17.647%	22	1,260	+78.571%
2026-07-17	0.8000	0.8500	0.8000	0.8500	-8.602%	2	1,246	+47.059%
2026-07-16	1.1200	1.1200	0.9300	0.9300	-11.429%	90	1,244	+34.409%
2026-07-15	1.2000	1.3000	1.0500	1.0500	-25.000%	463	1,278	+19.048%
2026-07-14	1.5600	1.5600	1.1500	1.4000	+7.692%	76	817	-10.714%
2026-07-13	1.5400	1.5600	1.2700	1.3000	-4.412%	19	797	-3.846%
2026-07-10	1.3500	1.4000	1.3500	1.3600	+8.800%	35	804	-8.088%
2026-07-09	1.5000	1.5500	1.2500	1.2500	-3.846%	69	806	0.000%
2026-07-08	1.2000	1.3000	1.2000	1.3000	+75.676%	35	809	-3.846%
2026-07-07	0.7000	0.7500	0.7000	0.7400	+5.714%	10	807	+68.919%
2026-07-06	0.6500	0.7000	0.6500	0.7000	-5.405%	6	807	+78.571%
2026-07-02	0.7200	0.7700	0.7100	0.7400	-17.778%	16	788	+68.919%
2026-07-01	1.1500	1.1500	0.9000	0.9000	-18.182%	4	788	+38.889%
2026-06-30	1.3500	1.3500	1.0900	1.1000	-9.836%	36	789	+13.636%
2026-06-29	1.2200	1.2200	1.2200	1.2200	+1.667%	1	781	+2.459%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-25.000%	100	780	+4.167%
2026-06-25	1.4400	1.7500	1.4400	1.6000	+10.345%	10	680	-21.875%
2026-06-24	1.5200	1.7200	1.3000	1.4500	-36.404%	56	680	-13.793%
2026-06-23	2.2000	2.3200	2.1500	2.2800	+6.047%	23	669	-45.175%
2026-06-22	2.0700	2.1500	2.0000	2.1500	+2.381%	86	656	-41.860%
2026-06-18	2.0000	2.1000	2.0000	2.1000	-28.814%	4	616	-40.476%
2026-06-17	3.1000	3.2000	2.9500	2.9500	-10.876%	77	616	-57.627%
2026-06-16	3.8000	3.8000	3.3000	3.3100	-17.456%	88	546	-62.236%
2026-06-15	3.9000	4.0100	3.8000	4.0100	-10.889%	57	489	-68.828%
2026-06-12	4.6000	4.6800	4.5000	4.5000	-4.863%	21	450	-72.222%
2026-06-10	4.7300	4.7300	4.7300	4.7300	-3.469%	5	439	-73.573%
2026-06-09	5.8000	5.8000	4.5000	4.9000	-10.909%	20	436	-74.490%
2026-06-08	5.4000	6.0000	5.4000	5.5000	+3.774%	29	433	-77.273%
2026-06-05	5.4000	5.4000	5.3000	5.3000	-17.058%	20	440	-76.415%
2026-06-04	5.6000	6.3900	5.6000	6.3900	+18.333%	2	430	-80.438%
2026-06-03	5.4000	5.4000	5.4000	5.4000	0.000%	11	429	-76.852%
2026-06-02	5.2000	5.4000	5.2000	5.4000	+12.735%	9	439	-76.852%
2026-06-01	4.9000	4.9000	4.6700	4.7900	-13.849%	12	432	-73.904%
2026-05-29	5.5600	5.5600	5.5600	5.5600	-0.714%	1	424	-77.518%
2026-05-28	4.9800	5.9900	4.7000	5.6000	+12.676%	31	423	-77.679%
2026-05-27	5.5700	5.5700	4.9000	4.9700	-18.525%	6	411	-74.849%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-9.630%	1	408	-79.508%
2026-05-21	6.5200	6.7500	6.5200	6.7500	-6.897%	3	411	-81.481%
2026-05-20	7.2500	7.2500	7.2500	7.2500	+11.883%	2	411	-82.759%
2026-05-19	6.7000	6.8200	6.3300	6.4800	+1.092%	22	401	-80.710%
2026-05-18	6.4100	6.4100	6.4100	6.4100	+8.644%	1	401	-80.499%
2026-05-14	6.1700	6.3900	5.9000	5.9000	-10.606%	23	401	-78.814%
2026-05-13	5.8000	6.6000	5.8000	6.6000	+12.821%	41	362	-81.061%
2026-05-12	5.7500	5.9000	5.7000	5.8500	+2.632%	12	362	-78.632%
2026-05-08	5.9000	5.9000	5.7000	5.7000	+3.261%	11	362	-78.070%
2026-05-07	5.3500	5.5500	5.2300	5.5200	-22.905%	18	361	-77.355%
2026-05-06	7.0000	7.4500	7.0000	7.1600	-12.683%	15	365	-82.542%
2026-05-05	8.2000	8.2000	8.2000	8.2000	-8.889%	5	362	-84.756%
2026-05-01	9.1500	9.1500	9.0000	9.0000	-0.990%	3	358	-86.111%
2026-04-30	9.0700	9.0900	9.0700	9.0900	+4.005%	73	358	-86.249%
2026-04-28	8.6000	8.7400	8.6000	8.7400	+1.628%	12	301	-85.698%
2026-04-27	8.7200	8.7200	8.6000	8.6000	-4.444%	5	304	-85.465%
2026-04-24	7.5000	9.0000	7.5000	9.0000	+46.819%	19	302	-86.111%
2026-04-23	6.0000	6.7000	6.0000	6.1300	+30.426%	35	294	-79.608%
2026-04-22	4.7000	4.7000	4.7000	4.7000	+27.027%	1	294	-73.404%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-2.116%	1	293	-66.216%
2026-04-20	3.9000	3.9000	3.7800	3.7800	-10.214%	4	293	-66.931%
2026-04-16	4.2100	4.2100	4.2100	4.2100	+0.238%	5	293	-70.309%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-7.285%	2	293	-70.238%
2026-04-14	4.9000	4.9000	4.5300	4.5300	-7.551%	20	292	-72.406%
2026-04-13	5.4800	5.4800	4.7000	4.9000	-8.752%	30	272	-74.490%
2026-04-10	5.6000	5.6000	5.3700	5.3700	-9.748%	7	285	-76.723%
2026-04-09	5.8100	5.9500	5.8100	5.9500	+5.496%	7	288	-78.992%
2026-04-08	5.7000	5.7000	5.6400	5.6400	+12.800%	2	283	-77.837%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+2.041%	7	282	-75.000%
2026-04-06	5.0000	5.0000	4.9000	4.9000	+4.255%	26	277	-74.490%
2026-04-02	5.0000	5.0000	4.7000	4.7000	0.000%	4	261	-73.404%
2026-04-01	4.8000	4.8000	4.6000	4.7000	-14.545%	24	261	-73.404%
2026-03-31	5.7300	5.8000	5.5000	5.5000	-9.836%	19	243	-77.273%
2026-03-30	7.1000	7.1000	6.0000	6.1000	-6.154%	31	244	-79.508%
2026-03-25	6.5000	6.5000	6.4900	6.5000	-5.109%	81	244	-80.769%
2026-03-24	6.8500	6.8500	6.8500	6.8500	+14.167%	2	196	-81.752%
2026-03-23	5.9000	6.1000	5.9000	6.0000	+30.435%	43	196	-79.167%
2026-03-19	4.6000	4.6200	4.6000	4.6000	+30.682%	8	163	-72.826%
2026-03-17	2.9500	3.5200	2.9500	3.5200	+35.385%	29	163	-64.489%
2026-03-16	2.5500	2.6000	2.5500	2.6000	-7.473%	44	140	-51.923%
2026-03-13	2.8100	2.8100	2.8100	2.8100	-13.804%	3	125	-55.516%
2026-03-12	3.2200	3.2600	3.2200	3.2600	-35.060%	10	122	-61.656%
2026-03-06	5.2000	5.2900	5.0200	5.0200	-1.569%	9	116	-75.100%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-0.391%	1	110	-75.490%
2026-03-04	5.8500	5.8500	5.1200	5.1200	-33.333%	12	110	-75.586%
2026-03-02	7.6800	7.6800	7.6800	7.6800	-1.158%	1	106	-83.724%
2026-02-27	7.7700	7.7700	7.7700	7.7700	+1.569%	5	105	-83.912%
2026-02-26	7.6500	7.6500	7.6500	7.6500	+10.870%	1	100	-83.660%
2026-02-24	7.1000	7.2000	6.9000	6.9000	+7.813%	10	100	-81.884%
2026-02-23	6.4000	6.4000	6.4000	6.4000	+10.345%	2	102	-80.469%
2026-02-20	5.8000	5.8000	5.8000	5.8000	0.000%	1	100	-78.448%
2026-02-19	5.8000	5.8000	5.8000	5.8000	+13.725%	5	100	-78.448%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+13.333%	10	101	-75.490%
2026-02-17	5.2000	5.2000	4.5000	4.5000	-12.451%	3	101	-72.222%
2026-02-12	5.4000	5.4000	5.1400	5.1400	-1.154%	11	99	-75.681%
2026-02-11	4.4000	5.2000	4.4000	5.2000	+36.842%	3	92	-75.962%
2026-02-10	3.8000	3.8000	3.8000	3.8000	-11.215%	4	91	-67.105%
2026-02-09	4.3300	4.3300	4.2800	4.2800	+13.830%	30	87	-70.794%
2026-02-05	3.7600	3.7600	3.7600	3.7600	-8.293%	1	57	-66.755%
2026-02-04	3.7600	4.2400	3.7600	4.1000	+26.154%	14	56	-69.512%
2026-01-26	3.0500	3.2500	3.0500	3.2500	+18.182%	6	47	-61.538%
2026-01-23	2.7500	2.7500	2.7500	2.7500	+3.774%	5	47	-54.545%
2026-01-22	2.5000	2.6500	2.5000	2.6500	+7.724%	2	42	-52.830%
2026-01-21	1.7500	2.4600	1.7500	2.4600	+34.426%	4	41	-49.187%
2026-01-16	1.8300	1.8300	1.8300	1.8300	+128.750%	1	37	-31.694%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-38.462%	2,500	37	+56.250%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-19.255%	3	2,537	-3.846%
2025-12-02	1.7400	1.7400	1.6100	1.6100	-19.500%	13	2,537	-22.360%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-28.571%	1	2,535	-37.500%
2025-11-21	2.8000	2.8000	2.8000	2.8000	+64.706%	5	2,535	-55.357%
2025-11-20	2.1900	2.1900	1.7000	1.7000	-2.299%	3	2,530	-26.471%
2025-11-18	1.7400	1.7400	1.7400	1.7400	-5.946%	1	2,527	-28.161%
2025-11-11	1.8500	1.8500	1.8500	1.8500	+33.094%	1	2,526	-32.432%
2025-11-05	1.3900	1.3900	1.3900	1.3900	-24.865%	5	2,525	-10.072%
2025-10-23	1.8000	1.8500	1.8000	1.8500	+68.182%	3	2,520	-32.432%
2025-10-08	1.1000	1.1000	1.1000	1.1000	-37.143%	4	2,518	+13.636%
2025-09-26	1.7500	1.7500	1.7500	1.7500	+20.690%	4	2,518	-28.571%
2025-09-23	1.2500	1.4500	1.2500	1.4500	+54.255%	2,518	2,514	-13.793%
2025-09-11	1.0000	1.0000	0.9400	0.9400	+56.667%	18	18	+32.979%
2025-09-03	0.6000	0.6000	0.6000	0.6000	-10.448%	18	2	+108.333%
2025-09-02	0.7500	0.7500	0.6700	0.6700	+21.818%	15	18	+86.567%
2025-08-14	0.5500	0.5500	0.5500	0.5500	-35.294%	3	3	+127.273%
2025-07-31	0.8500	0.8500	0.8500	0.8500	+19.718%	2	2	+47.059%
2025-07-29	0.7100	0.7100	0.7100	0.7100	0.000%	2	2	+76.056%

.dark-mode .FfrCz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfrCz8{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20260918C65BKR Sep 18 2026 65.00 Call (BKR260918C00065000)option OPRA

BKR20260918C65
BKR Sep 18 2026 65.00 Call (BKR260918C00065000)
option OPRA