Dark

BKR20260918C60
BKR Sep 18 2026 60.00 Call (BKR260918C00060000)
option OPRA

EOD

Jul 30, 2026

3.05-4.688%(-0.15)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7000	3.0500	2.7000	3.0500	-4.688%	38	878	0.000%
2026-07-29	2.8600	3.3000	2.8600	3.2000	+36.170%	7	871	-4.688%
2026-07-28	2.8500	2.8600	2.2500	2.3500	-36.828%	495	872	+29.787%
2026-07-27	4.5000	4.9400	3.7000	3.7200	+45.882%	71	574	-18.011%
2026-07-24	2.7000	2.7000	2.5500	2.5500	+28.788%	37	563	+19.608%
2026-07-23	2.5000	2.5000	1.9800	1.9800	-7.907%	39	576	+54.040%
2026-07-22	2.2000	2.3500	1.9000	2.1500	+3.365%	60	550	+41.860%
2026-07-21	1.6500	2.0800	1.6500	2.0800	+2.463%	8	546	+46.635%
2026-07-17	1.8500	2.0300	1.7000	2.0300	-5.581%	18	545	+50.246%
2026-07-16	2.2500	2.2500	2.1000	2.1500	+0.939%	34	546	+41.860%
2026-07-15	2.5000	2.5000	2.1300	2.1300	-17.121%	8	566	+43.192%
2026-07-14	2.8000	2.8000	2.5700	2.5700	-9.187%	11	563	+18.677%
2026-07-13	3.1800	3.1800	2.8000	2.8300	+2.909%	4	553	+7.774%
2026-07-10	2.7500	2.7500	2.7500	2.7500	0.000%	40	552	+10.909%
2026-07-09	2.7500	2.7500	2.5000	2.7500	+4.167%	21	512	+10.909%
2026-07-08	2.2000	2.6400	2.1700	2.6400	+50.857%	8	512	+15.530%
2026-07-07	1.5000	1.7500	1.5000	1.7500	+10.759%	6	510	+74.286%
2026-07-06	1.3800	1.6000	1.3800	1.5800	+33.898%	5	510	+93.038%
2026-07-02	1.6400	1.6800	1.1800	1.1800	-37.895%	40	491	+158.475%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-18.455%	5	491	+60.526%
2026-06-30	2.6500	2.6500	2.2000	2.3300	-8.627%	9	491	+30.901%
2026-06-29	2.6000	2.6000	2.5500	2.5500	-8.929%	5	493	+19.608%
2026-06-26	2.9500	2.9500	2.6500	2.8000	-9.677%	22	490	+8.929%
2026-06-25	2.9000	3.4000	2.9000	3.1000	+16.981%	21	472	-1.613%
2026-06-24	2.5500	2.6500	2.5500	2.6500	-35.835%	19	462	+15.094%
2026-06-23	3.8000	4.1300	3.8000	4.1300	+14.722%	10	462	-26.150%
2026-06-22	4.1000	4.1000	3.6000	3.6000	-10.000%	7	458	-15.278%
2026-06-18	3.9000	4.0000	3.9000	4.0000	-21.569%	10	447	-23.750%
2026-06-17	5.3000	5.3000	5.1000	5.1000	-29.461%	30	447	-40.196%
2026-06-12	7.1800	7.2900	7.1400	7.2300	-8.481%	8	460	-57.815%
2026-06-05	8.6000	8.6000	7.8400	7.9000	-4.819%	8	459	-61.392%
2026-06-03	8.4000	8.4000	8.2600	8.3000	+2.850%	8	459	-63.253%
2026-05-28	8.0000	8.1000	8.0000	8.0700	-0.493%	7	458	-62.206%
2026-05-27	8.1100	8.1200	8.1100	8.1100	-19.303%	3	458	-62.392%
2026-05-20	10.5500	10.5500	10.0500	10.0500	+7.487%	7	457	-69.652%
2026-05-19	9.3500	9.3500	9.3500	9.3500	+8.343%	5	452	-67.380%
2026-05-11	8.6300	8.6300	8.6300	8.6300	+3.477%	2	452	-64.658%
2026-05-08	7.9000	8.3400	7.9000	8.3400	-6.502%	4	452	-63.429%
2026-05-07	9.1500	9.1500	8.9200	8.9200	-12.976%	2	452	-65.807%
2026-05-06	10.2500	10.2500	10.2500	10.2500	-13.502%	12	451	-70.244%
2026-04-29	11.0000	11.8500	11.0000	11.8500	-3.659%	3	456	-74.262%
2026-04-28	12.3000	12.3000	12.3000	12.3000	+4.237%	2	457	-75.203%
2026-04-27	13.0000	13.0000	11.8000	11.8000	-2.075%	5	457	-74.153%
2026-04-24	9.9000	12.0500	9.9000	12.0500	+29.570%	15	456	-74.689%
2026-04-23	7.7000	9.3000	7.7000	9.3000	+29.167%	7	457	-67.204%
2026-04-22	6.7000	7.2000	6.7000	7.2000	+39.806%	2	459	-57.639%
2026-04-17	5.7000	5.7000	5.1500	5.1500	-18.254%	15	460	-40.777%
2026-04-15	6.3000	6.3000	6.3000	6.3000	-13.699%	2	453	-51.587%
2026-04-14	7.3000	7.4000	7.3000	7.3000	-3.947%	22	453	-58.219%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-3.797%	10	431	-59.868%
2026-04-10	7.9000	7.9000	7.9000	7.9000	-9.300%	1	421	-61.392%
2026-04-09	8.7100	8.7100	8.7100	8.7100	+7.531%	1	420	-64.983%
2026-04-08	8.1000	8.1000	8.1000	8.1000	+15.880%	1	421	-62.346%
2026-04-02	6.9900	6.9900	6.9900	6.9900	-12.625%	1	421	-56.366%
2026-03-31	8.0000	8.0000	8.0000	8.0000	-13.514%	1	421	-61.875%
2026-03-27	8.0000	9.2500	8.0000	9.2500	+8.824%	2	422	-67.027%
2026-03-26	8.5800	8.5800	8.5000	8.5000	-3.955%	314	423	-64.118%
2026-03-25	9.1400	9.1400	8.8000	8.8500	+4.118%	5	447	-65.537%
2026-03-23	8.4200	8.5000	8.4200	8.5000	+59.475%	4	450	-64.118%
2026-03-18	5.3000	5.4000	5.3000	5.3300	-3.091%	31	450	-42.777%
2026-03-17	5.4000	5.5000	5.4000	5.5000	+19.565%	5	437	-44.545%
2026-03-13	4.3000	4.6000	4.3000	4.6000	-6.122%	6	436	-33.696%
2026-03-12	5.3600	5.3600	4.6200	4.9000	-30.000%	107	431	-37.755%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+0.143%	30	373	-56.429%
2026-03-05	6.9900	6.9900	6.9900	6.9900	-5.541%	4	394	-56.366%
2026-03-04	7.4000	7.4000	7.4000	7.4000	-29.524%	3	396	-58.784%
2026-03-02	10.5000	10.5000	10.5000	10.5000	+6.599%	1	396	-70.952%
2026-02-24	9.7000	9.8500	9.7000	9.8500	+4.787%	8	395	-69.036%
2026-02-23	8.9000	9.4000	8.9000	9.4000	+14.914%	5	397	-67.553%
2026-02-20	7.7600	8.2000	7.7000	8.1800	-2.735%	39	392	-62.714%
2026-02-19	8.0400	8.4100	8.0400	8.4100	+12.886%	12	369	-63.734%
2026-02-18	7.4500	7.4500	7.4500	7.4500	-0.401%	10	359	-59.060%
2026-02-13	7.4800	7.4800	7.4800	7.4800	-0.267%	274	85	-59.225%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-0.531%	2	85	-59.333%
2026-02-11	7.3500	7.7000	7.3500	7.5400	+26.723%	6	83	-59.549%
2026-02-10	5.9500	5.9500	5.9500	5.9500	-7.752%	10	84	-48.739%
2026-02-09	5.9000	6.4500	5.9000	6.4500	+0.155%	45	79	-52.713%
2026-02-06	5.6100	6.4400	5.6100	6.4400	+18.165%	6	50	-52.640%
2026-02-05	5.9000	5.9000	5.4500	5.4500	-16.154%	3	48	-44.037%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+30.000%	1	46	-53.077%
2026-02-02	5.0000	5.0000	5.0000	5.0000	+2.041%	1	47	-39.000%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-3.922%	1	46	-37.755%
2026-01-29	5.1000	5.1000	5.1000	5.1000	+5.155%	5	46	-40.196%
2026-01-27	5.0000	5.6000	4.8500	4.8500	-10.185%	10	51	-37.113%
2026-01-26	4.8000	5.4000	4.6000	5.4000	+84.932%	13	54	-43.519%
2026-01-20	2.9200	2.9200	2.9200	2.9200	+0.690%	1	62	+4.452%
2026-01-16	3.0000	3.1000	2.9000	2.9000	-6.452%	26	36	+5.172%
2026-01-15	2.6000	3.1000	2.6000	3.1000	+29.167%	8	36	-1.613%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+17.073%	1	32	+27.083%
2026-01-13	2.0500	2.0500	2.0500	2.0500	+2.500%	10	31	+48.780%
2026-01-12	2.3500	2.3500	2.0000	2.0000	-24.528%	2	22	+52.500%
2026-01-09	2.6500	2.6500	2.6500	2.6500	+20.455%	4	20	+15.094%
2026-01-05	2.2000	2.2000	2.2000	2.2000	-9.836%	11	6	+38.636%
2025-11-10	2.4400	2.4400	2.4400	2.4400	-9.630%	1	6	+25.000%
2025-10-23	2.7000	2.7000	2.7000	2.7000	+86.207%	1	6	+12.963%
2025-10-10	1.4500	1.4500	1.4500	1.4500	-47.080%	1	5	+110.345%
2025-09-26	2.8700	2.8700	2.7400	2.7400	+1.481%	3	5	+11.314%
2025-09-25	2.7000	2.7000	2.7000	2.7000	+8.000%	1	6	+12.963%
2025-09-23	2.5000	2.5000	2.5000	2.5000	+77.305%	1	6	+22.000%
2025-09-09	1.4100	1.4100	1.4100	1.4100	+4.444%	1	5	+116.312%
2025-09-05	1.3500	1.3500	1.3500	1.3500	+17.391%	2	5	+125.926%
2025-08-29	1.1500	1.1500	1.1500	1.1500	+9.524%	1	4	+165.217%
2025-08-26	1.0500	1.0500	1.0500	1.0500	-32.258%	1	3	+190.476%
2025-07-29	1.5400	1.5500	1.5400	1.5500	0.000%	3	3	+96.774%

.dark-mode .YgHmP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgHmP5{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20260918C60BKR Sep 18 2026 60.00 Call (BKR260918C00060000)option OPRA

BKR20260918C60
BKR Sep 18 2026 60.00 Call (BKR260918C00060000)
option OPRA