Dark

BKR20260918C55
BKR Sep 18 2026 55.00 Call (BKR260918C00055000)
option OPRA

EOD

Jul 29, 2026

6.17+28.542%(+1.37)423

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.3300	6.7000	6.1700	6.1700	+28.542%	423	684	0.000%
2026-07-28	6.5000	6.5000	4.8000	4.8000	-30.435%	40	563	+28.542%
2026-07-27	7.5500	8.4000	6.9000	6.9000	+40.816%	23	566	-10.580%
2026-07-24	5.0000	5.2000	4.9000	4.9000	+13.953%	26	581	+25.918%
2026-07-23	4.9500	4.9500	4.3000	4.3000	-4.444%	4	577	+43.488%
2026-07-22	4.7000	4.7000	4.3000	4.5000	+2.273%	39	574	+37.111%
2026-07-21	3.7000	4.4000	3.7000	4.4000	+15.789%	51	568	+40.227%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-32.143%	1	518	+62.368%
2026-07-13	6.1700	6.1700	5.6000	5.6000	+13.131%	15	519	+10.179%
2026-07-09	5.1800	5.1800	4.9500	4.9500	0.000%	9	526	+24.646%
2026-07-08	4.5000	4.9500	4.5000	4.9500	+48.204%	6	519	+24.646%
2026-07-07	3.5000	3.5000	3.3400	3.3400	0.000%	4	515	+84.731%
2026-07-06	3.3400	3.3400	3.3400	3.3400	+6.032%	10	511	+84.731%
2026-07-02	3.3000	3.3000	3.1500	3.1500	-31.522%	23	491	+95.873%
2026-06-30	4.6000	4.6000	4.6000	4.6000	-1.709%	1	491	+34.130%
2026-06-29	5.0000	5.0000	4.6800	4.6800	-4.490%	14	491	+31.838%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-17.508%	3	484	+25.918%
2026-06-25	5.2000	5.9400	5.2000	5.9400	+21.224%	8	484	+3.872%
2026-06-24	5.7000	5.7000	4.8000	4.9000	-23.438%	71	476	+25.918%
2026-06-23	6.5000	6.5000	6.4000	6.4000	+1.587%	4	443	-3.594%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-35.052%	3	441	-2.063%
2026-06-15	9.7000	9.7000	9.7000	9.7000	-3.960%	6	438	-36.392%
2026-06-12	10.1000	10.1000	10.1000	10.1000	-8.182%	5	444	-38.911%
2026-06-10	11.0000	11.0000	11.0000	11.0000	+0.917%	3	449	-43.909%
2026-06-09	10.9000	10.9000	10.9000	10.9000	-0.909%	7	449	-43.394%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-14.397%	20	442	-43.909%
2026-06-04	12.6000	12.8500	12.6000	12.8500	+11.739%	25	422	-51.984%
2026-06-03	11.5000	11.5000	11.5000	11.5000	+4.545%	6	417	-46.348%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-12.698%	20	411	-43.909%
2026-05-22	12.6400	12.6800	12.6000	12.6000	-6.667%	34	423	-51.032%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+5.469%	1	423	-54.296%
2026-05-12	12.8000	12.8000	12.8000	12.8000	+15.419%	20	422	-51.797%
2026-05-07	11.7100	11.7100	11.0000	11.0900	-31.754%	26	422	-44.364%
2026-05-01	16.2500	16.2500	16.2500	16.2500	+7.119%	5	408	-62.031%
2026-04-29	15.1700	15.1700	15.1700	15.1700	-6.818%	1	408	-59.328%
2026-04-27	16.2800	16.2800	16.2800	16.2800	+30.240%	1	409	-62.101%
2026-04-23	12.5000	12.5000	12.5000	12.5000	+47.059%	9	408	-50.640%
2026-04-20	8.5000	8.5000	8.5000	8.5000	0.000%	19	408	-27.412%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-26.787%	1	389	-27.412%
2026-04-08	10.7000	11.6100	10.7000	11.6100	+8.000%	2	389	-46.856%
2026-03-30	10.7500	10.7500	10.7500	10.7500	+41.447%	1	390	-42.605%
2026-03-18	7.6000	7.6000	7.6000	7.6000	0.000%	4	391	-18.816%
2026-03-17	7.0400	7.6000	7.0400	7.6000	+24.590%	5	391	-18.816%
2026-03-16	6.1000	6.1000	6.1000	6.1000	-36.458%	1	386	+1.148%
2026-03-06	9.6000	9.6000	9.6000	9.6000	-29.151%	1	387	-35.729%
2026-03-02	13.4500	13.5500	13.4500	13.5500	+3.435%	2	387	-54.465%
2026-02-24	13.1000	13.1000	13.1000	13.1000	+21.072%	3	389	-52.901%
2026-02-20	10.8200	10.8200	10.8200	10.8200	-4.248%	2	392	-42.976%
2026-02-19	11.3000	11.3000	11.3000	11.3000	+21.115%	1	392	-45.398%
2026-02-17	9.3300	9.3300	9.3300	9.3300	-10.973%	1	393	-33.869%
2026-02-11	10.5500	10.5500	10.4800	10.4800	+21.156%	3	394	-41.126%
2026-02-10	8.9300	8.9300	8.6500	8.6500	-7.979%	11	395	-28.671%
2026-02-09	8.9500	9.4000	8.9400	9.4000	+6.818%	3	385	-34.362%
2026-02-06	8.8000	8.8000	8.8000	8.8000	+1.852%	1	385	-29.886%
2026-02-05	8.6400	8.6400	8.6400	8.6400	-1.818%	1	386	-28.588%
2026-02-04	8.3900	8.8500	8.3900	8.8000	+23.769%	7	385	-29.886%
2026-02-02	7.2000	7.2000	7.1100	7.1100	-3.789%	14	384	-13.221%
2026-01-28	7.3900	7.3900	7.3900	7.3900	+5.571%	1	385	-16.509%
2026-01-27	7.4000	7.6700	7.0000	7.0000	-7.895%	14	385	-11.857%
2026-01-26	6.6000	7.6000	6.6000	7.6000	+22.186%	13	381	-18.816%
2026-01-23	6.0000	6.2200	6.0000	6.2200	+3.667%	9	374	-0.804%
2026-01-22	5.6000	6.0000	5.6000	6.0000	+6.195%	3	375	+2.833%
2026-01-21	5.3900	5.6500	5.3900	5.6500	+22.826%	12	372	+9.204%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-1.709%	73	316	+34.130%
2026-01-15	4.6800	4.6800	4.6800	4.6800	+33.714%	1	316	+31.838%
2026-01-14	3.4000	3.5000	3.4000	3.5000	+6.061%	2	316	+76.286%
2026-01-13	3.2500	3.3000	3.1300	3.3000	-8.333%	40	316	+86.970%
2026-01-09	3.6000	3.6000	3.6000	3.6000	0.000%	2	302	+71.389%
2026-01-08	3.5300	3.6000	3.4000	3.6000	+2.857%	102	300	+71.389%
2026-01-06	3.5000	3.5000	3.2800	3.5000	-0.850%	111	340	+76.286%
2026-01-05	3.1000	3.5300	3.1000	3.5300	+112.651%	39	191	+74.788%
2025-12-23	1.6600	1.6600	1.6600	1.6600	-17.000%	1	191	+271.687%
2025-12-16	2.0000	2.0500	2.0000	2.0000	-47.368%	18	191	+208.500%
2025-12-02	3.8000	3.8000	3.8000	3.8000	0.000%	1	175	+62.368%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-1.554%	2	175	+62.368%
2025-11-03	3.7500	3.8600	3.7500	3.8600	+21.767%	6	175	+59.845%
2025-10-24	3.4700	3.4700	3.0700	3.1700	-22.683%	32	175	+94.637%
2025-10-23	4.1000	4.1000	4.1000	4.1000	+13.889%	1	190	+50.488%
2025-10-22	3.6000	3.6000	3.6000	3.6000	+20.805%	3	190	+71.389%
2025-10-21	2.6300	2.9800	2.6300	2.9800	+10.370%	8	193	+107.047%
2025-10-20	2.6900	2.7000	2.6900	2.7000	-18.182%	7	193	+128.519%
2025-10-08	3.1000	3.3000	3.1000	3.3000	-10.811%	15	190	+86.970%
2025-10-07	3.7000	3.7000	3.6900	3.7000	0.000%	95	86	+66.757%
2025-10-03	3.6000	3.7000	3.6000	3.7000	-5.128%	5	86	+66.757%
2025-09-30	3.9000	3.9000	3.9000	3.9000	-11.364%	1	84	+58.205%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-4.348%	4	84	+40.227%
2025-09-26	4.6000	4.6000	4.6000	4.6000	+6.977%	3	84	+34.130%
2025-09-24	4.3000	4.3000	4.3000	4.3000	+35.647%	20	84	+43.488%
2025-09-23	3.1700	3.1700	3.1700	3.1700	+23.828%	1	64	+94.637%
2025-09-10	2.5600	2.6000	2.5600	2.5600	+31.282%	22	64	+141.016%
2025-08-01	1.9000	1.9500	1.9000	1.9500	-15.217%	32	48	+216.410%
2025-07-29	2.3000	2.3000	2.3000	2.3000	-15.129%	5	39	+168.261%
2025-07-25	2.7100	2.7100	2.7100	2.7100	+41.146%	1	34	+127.675%
2025-07-23	1.9300	1.9300	1.9200	1.9200	+60.000%	13	33	+221.354%
2025-06-18	1.2000	1.2000	1.2000	1.2000	+26.316%	2	20	+414.167%
2025-06-16	0.9500	0.9500	0.9500	0.9500	0.000%	20	20	+549.474%

.dark-mode .fPBG3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPBG3X{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20260918C55BKR Sep 18 2026 55.00 Call (BKR260918C00055000)option OPRA

BKR20260918C55
BKR Sep 18 2026 55.00 Call (BKR260918C00055000)
option OPRA