Dark

BKR20260918C50
BKR Sep 18 2026 50.00 Call (BKR260918C00050000)
option OPRA

EOD

Jul 29, 2026

10.15-10.965%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	10.1500	10.1500	10.1500	10.1500	-10.965%	1	283	0.000%
2026-07-27	13.0000	13.0000	11.4000	11.4000	+71.429%	2	283	-10.965%
2026-07-20	6.6500	6.6500	6.6500	6.6500	-16.352%	1	284	+52.632%
2026-07-16	7.9500	7.9500	7.9500	7.9500	-11.173%	2	284	+27.673%
2026-07-14	9.1500	9.1500	8.9500	8.9500	-7.446%	5	286	+13.408%
2026-07-13	9.6700	9.6700	9.6700	9.6700	+12.442%	6	288	+4.964%
2026-07-09	8.7400	8.7400	8.6000	8.6000	+6.173%	3	288	+18.023%
2026-07-08	8.2200	8.2200	8.1000	8.1000	+24.615%	5	291	+25.309%
2026-07-07	6.0700	6.5000	6.0700	6.5000	+14.035%	10	293	+56.154%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-8.065%	1	287	+78.070%
2026-07-01	7.2000	7.2000	6.2000	6.2000	-52.160%	16	287	+63.710%
2026-06-16	12.9600	12.9600	12.9600	12.9600	-3.284%	3	282	-21.682%
2026-06-15	13.4000	13.4000	13.4000	13.4000	-6.555%	2	284	-24.254%
2026-06-12	14.3400	14.3400	14.3400	14.3400	-13.091%	7	284	-29.219%
2026-06-04	16.5500	16.5500	16.5000	16.5000	+3.774%	2	277	-38.485%
2026-06-03	15.9000	15.9000	15.9000	15.9000	+3.718%	2	278	-36.164%
2026-05-27	15.3300	15.3300	15.3300	15.3300	-16.685%	15	278	-33.790%
2026-05-26	18.4000	18.4000	18.4000	18.4000	+10.843%	1	285	-44.837%
2026-05-13	16.6000	16.6000	16.6000	16.6000	+3.685%	1	285	-38.855%
2026-05-08	16.0100	16.0100	16.0100	16.0100	+6.876%	5	285	-36.602%
2026-05-07	14.9800	14.9800	14.9800	14.9800	-18.454%	5	285	-32.243%
2026-05-06	18.3700	18.3700	18.3700	18.3700	-11.170%	1	285	-44.747%
2026-04-30	20.6800	20.6800	20.6800	20.6800	+6.051%	1	285	-50.919%
2026-04-24	17.7000	19.5000	17.7000	19.5000	+36.555%	8	285	-47.949%
2026-04-22	14.2800	14.2800	14.2800	14.2800	+17.531%	3	286	-28.922%
2026-04-20	12.1500	12.1500	12.1500	12.1500	+10.455%	5	283	-16.461%
2026-04-17	11.0000	11.0000	11.0000	11.0000	-25.525%	1	288	-7.727%
2026-04-13	14.7700	14.7700	14.7700	14.7700	-8.996%	1	288	-31.280%
2026-04-09	16.2300	16.2300	16.2300	16.2300	+8.200%	1	288	-37.461%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+7.143%	5	288	-32.333%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-14.634%	5	288	-27.500%
2026-03-30	16.4000	16.4000	16.4000	16.4000	+3.145%	10	288	-38.110%
2026-03-24	15.9000	15.9000	15.9000	15.9000	+7.578%	1	293	-36.164%
2026-03-23	14.7800	14.7800	14.7800	14.7800	+6.715%	1	293	-31.326%
2026-03-20	13.8500	13.8500	13.8500	13.8500	+5.725%	5	294	-26.715%
2026-03-19	13.1000	13.1000	13.1000	13.1000	+36.743%	11	294	-22.519%
2026-03-13	9.0000	9.5800	9.0000	9.5800	-5.149%	13	283	+5.950%
2026-03-12	10.1000	10.1000	10.1000	10.1000	-20.784%	1	280	+0.495%
2026-03-10	12.7500	12.7500	12.7500	12.7500	-3.409%	1	279	-20.392%
2026-03-06	13.2000	13.2000	13.2000	13.2000	0.000%	1	278	-23.106%
2026-03-05	13.6000	13.6000	13.2000	13.2000	-4.555%	2	278	-23.106%
2026-03-04	13.8300	13.8300	13.8300	13.8300	-26.043%	1	280	-26.609%
2026-03-02	18.7000	18.7000	18.7000	18.7000	+7.471%	6	280	-45.722%
2026-02-27	17.5000	17.5000	17.4000	17.4000	-2.630%	4	286	-41.667%
2026-02-26	17.8100	17.8700	17.7800	17.8700	+4.809%	4	286	-43.201%
2026-02-25	17.0500	17.0500	17.0500	17.0500	+7.233%	5	285	-40.469%
2026-02-23	15.7000	15.9000	15.7000	15.9000	+6.000%	2	285	-36.164%
2026-02-19	15.0000	15.0000	15.0000	15.0000	+7.143%	5	287	-32.333%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-0.214%	3	288	-27.500%
2026-02-11	13.5000	14.0300	13.5000	14.0300	+12.510%	5	288	-27.655%
2026-02-10	12.4700	12.4700	12.4700	12.4700	-0.240%	3	290	-18.605%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+21.951%	20	288	-18.800%
2026-02-02	10.0000	10.2500	10.0000	10.2500	+13.762%	2	308	-0.976%
2026-01-30	9.0100	9.0100	9.0100	9.0100	-12.947%	1	308	+12.653%
2026-01-28	10.7000	10.7000	10.3500	10.3500	+0.485%	14	308	-1.932%
2026-01-27	10.6000	10.6000	10.3000	10.3000	-0.962%	21	322	-1.456%
2026-01-26	9.4500	10.4000	9.4500	10.4000	+20.930%	21	323	-2.404%
2026-01-23	8.6000	8.6000	8.6000	8.6000	+6.173%	5	322	+18.023%
2026-01-21	8.0500	8.1000	8.0500	8.1000	+24.233%	7	322	+25.309%
2026-01-20	6.7000	6.7000	6.5200	6.5200	-5.507%	19	322	+55.675%
2026-01-16	7.0900	7.1000	6.9000	6.9000	+35.294%	6	320	+47.101%
2026-01-14	5.1000	5.1000	5.1000	5.1000	-1.923%	3	320	+99.020%
2026-01-13	5.1500	5.2500	5.1500	5.2000	-3.882%	52	317	+95.192%
2026-01-12	5.4100	5.4100	5.4100	5.4100	-5.585%	12	317	+87.616%
2026-01-09	5.7700	5.7700	5.6400	5.7300	+11.262%	22	329	+77.138%
2026-01-06	5.2800	5.2800	5.1500	5.1500	+66.129%	11	309	+97.087%
2025-12-24	3.1000	3.1000	3.1000	3.1000	-49.097%	1	300	+227.419%
2025-12-05	6.0900	6.0900	6.0900	6.0900	-5.873%	15	300	+66.667%
2025-11-28	6.3400	6.4700	6.3400	6.4700	+19.815%	47	285	+56.878%
2025-11-10	5.4000	5.4000	5.4000	5.4000	+13.684%	1	323	+87.963%
2025-10-28	4.7700	4.7700	4.7500	4.7500	-3.259%	2	322	+113.684%
2025-10-24	4.9100	4.9100	4.9100	4.9100	-19.508%	2	321	+106.721%
2025-10-23	6.1000	6.1000	6.1000	6.1000	+3.390%	1	321	+66.393%
2025-10-22	5.9000	5.9000	5.9000	5.9000	+34.091%	1	321	+72.034%
2025-10-20	4.4000	4.4000	4.4000	4.4000	+10.276%	1	321	+130.682%
2025-10-14	3.9600	3.9900	3.9000	3.9900	-3.623%	11	321	+154.386%
2025-10-13	4.1000	4.2000	4.0000	4.1400	-18.824%	663	332	+145.169%
2025-10-08	5.0000	5.1000	5.0000	5.1000	-27.143%	3	731	+99.020%
2025-10-06	7.0000	7.0000	7.0000	7.0000	+23.675%	4	731	+45.000%
2025-10-03	5.6700	5.6700	5.6600	5.6600	+2.909%	50	731	+79.329%
2025-10-01	5.6000	5.6000	5.5000	5.5000	-3.509%	52	731	+84.545%
2025-09-30	5.9000	5.9000	5.5000	5.7000	-25.000%	8	681	+78.070%
2025-09-25	7.6000	7.6000	7.6000	7.6000	+21.600%	10	682	+33.553%
2025-09-24	6.3000	6.4000	6.2500	6.2500	0.000%	402	682	+62.400%
2025-09-23	5.1700	6.2800	5.1700	6.2500	+39.821%	213	320	+62.400%
2025-09-22	4.6300	4.6300	4.4700	4.4700	-2.826%	28	120	+127.069%
2025-09-18	4.5600	4.6000	4.5600	4.6000	+4.784%	2	120	+120.652%
2025-09-04	4.3100	4.3900	4.3100	4.3900	+16.446%	11	122	+131.207%
2025-09-02	3.7700	3.7700	3.7700	3.7700	+20.447%	4	116	+169.231%
2025-08-07	3.1300	3.1300	3.1300	3.1300	-7.941%	1	116	+224.281%
2025-08-06	3.4000	3.4000	3.4000	3.4000	+4.615%	6	116	+198.529%
2025-08-01	3.1000	3.2500	3.1000	3.2500	-19.554%	7	110	+212.308%
2025-07-31	4.0200	4.0500	4.0200	4.0400	-3.580%	18	106	+151.238%
2025-07-30	4.2000	4.2000	4.1900	4.1900	-0.238%	13	88	+142.243%
2025-07-29	4.2000	4.2000	4.1900	4.2000	-4.545%	59	75	+141.667%
2025-07-28	4.4500	4.4500	4.3000	4.4000	+7.317%	16	22	+130.682%
2025-07-25	4.1000	4.1000	4.1000	4.1000	+12.329%	1	6	+147.561%
2025-07-24	3.6500	3.6500	3.6500	3.6500	+69.767%	1	5	+178.082%
2025-06-18	2.1500	2.1500	2.1500	2.1500	+2.381%	1	3	+372.093%
2025-06-10	2.1000	2.1000	2.1000	2.1000	+31.250%	2	3	+383.333%
2025-05-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+534.375%

.dark-mode .V8y7LL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8y7LL{ color: #333333; background-color: white; border: 2px solid #333333; }BKR20260918C50BKR Sep 18 2026 50.00 Call (BKR260918C00050000)option OPRA

BKR20260918C50
BKR Sep 18 2026 50.00 Call (BKR260918C00050000)
option OPRA