Dark

Check out our Dark Pool Levels

BKNG20240209C3780
BKNG Feb 9 2024 3780.00 Call (BKNG240209C03780000)
option OPRA

Expired

Feb 9, 2024

0.3000-99.529%(-63.4300)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	5.0000	10.0000	0.2000	0.3000	-99.529%	86	17	0.000%
2024-02-08	21.0000	69.0000	21.0000	63.7300	+248.251%	24	17	-99.529%
2024-02-07	14.9500	24.3000	14.9500	18.3000	+181.538%	9	16	-98.361%
2024-02-06	4.5000	8.4000	4.5000	6.5000	-13.333%	7	14	-95.385%
2024-02-05	3.1000	7.5000	3.1000	7.5000	+50.000%	11	11	-96.000%
2024-01-31	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-94.000%
2024-01-29	5.0000	5.0000	5.0000	5.0000	-16.667%	1	1	-94.000%
2024-01-26	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-95.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC