Dark

BKKT20280121C70
BKKT Jan 21 2028 70.00 Call (BKKT280121C00070000)
option OPRA

EOD

Sep 30, 2026

0.6000-14.286%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,425	0.000%
2026-09-25	0.8400	0.8400	0.7000	0.7000	-1.408%	6	1,425	-14.286%
2026-09-21	0.7100	0.7100	0.7100	0.7100	+31.481%	1	1,425	-15.493%
2026-09-11	0.5400	0.5400	0.5400	0.5400	-10.000%	1	1,425	+11.111%
2026-09-08	0.7500	0.7500	0.6000	0.6000	0.000%	5	1,425	0.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,425	0.000%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-7.692%	10	1,426	0.000%
2026-08-31	0.7000	0.7000	0.6500	0.6500	-13.333%	106	1,418	-7.692%
2026-08-27	0.8000	0.9000	0.7500	0.7500	+7.143%	27	1,345	-20.000%
2026-08-26	0.8200	0.9300	0.7000	0.7000	-12.500%	453	1,365	-14.286%
2026-08-25	0.8000	0.8000	0.6500	0.8000	-15.789%	28	967	-25.000%
2026-08-21	0.9500	0.9500	0.9500	0.9500	+58.333%	4	959	-36.842%
2026-08-20	0.7000	0.7000	0.6000	0.6000	+5.263%	10	959	0.000%
2026-08-19	0.5700	0.5700	0.5700	0.5700	+3.636%	10	949	+5.263%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-15.385%	1	939	+9.091%
2026-08-12	0.5500	0.6500	0.5500	0.6500	+30.000%	4	940	-7.692%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-44.444%	2	939	+20.000%
2026-08-10	0.9000	0.9000	0.9000	0.9000	+12.500%	1	941	-33.333%
2026-07-31	0.8000	0.8000	0.8000	0.8000	+60.000%	1	940	-25.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-16.667%	60	939	+20.000%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-14.286%	1	939	0.000%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-17.647%	1	940	-14.286%
2026-07-17	0.8500	0.8500	0.8500	0.8500	+18.056%	400	940	-29.412%
2026-07-16	0.7200	0.7200	0.7200	0.7200	-27.273%	1	940	-16.667%
2026-07-07	0.9900	0.9900	0.9900	0.9900	-17.500%	1	940	-39.394%
2026-07-06	1.2000	1.2000	1.2000	1.2000	0.000%	30	941	-50.000%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+20.000%	30	921	-50.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-13.793%	1	921	-40.000%
2026-06-24	1.2000	1.2000	1.1000	1.1600	-14.074%	3	921	-48.276%
2026-06-23	1.2000	1.3500	1.2000	1.3500	-3.571%	3	921	-55.556%
2026-06-18	1.4000	1.4000	1.4000	1.4000	+16.667%	1	922	-57.143%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-24.528%	1	922	-50.000%
2026-06-12	1.9200	1.9200	1.5900	1.5900	+13.571%	4	923	-62.264%
2026-06-11	1.3500	1.4000	1.3500	1.4000	+3.704%	8	923	-57.143%
2026-06-05	1.7000	1.7000	1.3500	1.3500	-15.094%	7	918	-55.556%
2026-06-03	1.8000	1.8000	1.5900	1.5900	-27.727%	11	912	-62.264%
2026-05-29	2.2000	2.6300	2.2000	2.2000	-2.222%	8	922	-72.727%
2026-05-27	2.2500	2.2500	2.2500	2.2500	-10.000%	1	924	-73.333%
2026-05-26	2.6000	3.4000	2.5000	2.5000	-1.961%	94	924	-76.000%
2026-05-22	2.8400	2.9500	2.5500	2.5500	-5.556%	61	837	-76.471%
2026-05-21	1.5000	2.9000	1.5000	2.7000	+35.000%	160	713	-77.778%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+25.000%	1	713	-70.000%
2026-05-19	1.7400	1.7400	1.6000	1.6000	+37.931%	8	704	-62.500%
2026-05-13	1.1900	1.1900	1.1600	1.1600	+93.333%	11	704	-48.276%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-29.412%	2	693	0.000%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-7.609%	1	694	-29.412%
2026-04-06	0.0500	0.9200	0.0500	0.9200	-50.270%	10	693	-34.783%
2026-03-06	1.8500	1.8500	1.8500	1.8500	-38.333%	11	703	-67.568%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+26.050%	30	663	-80.000%
2026-02-24	2.3800	2.3800	2.3800	2.3800	-17.647%	3	663	-74.790%
2026-02-05	2.8900	2.8900	2.8900	2.8900	+15.600%	25	660	-79.239%
2026-02-03	3.5000	3.5000	2.5000	2.5000	-28.571%	19	647	-76.000%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-32.692%	1	664	-82.857%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-20.000%	1	663	-88.462%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-23.529%	32	662	-90.769%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+55.963%	10	665	-92.941%
2026-01-08	5.4500	5.4500	5.4500	5.4500	+128.033%	1	655	-88.991%
2025-12-26	2.8500	2.8500	2.3900	2.3900	-11.481%	8	655	-74.895%
2025-12-23	2.7000	2.7000	2.7000	2.7000	0.000%	30	663	-77.778%
2025-12-19	2.7000	2.7000	2.7000	2.7000	-10.000%	50	633	-77.778%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-21.875%	30	583	-80.000%
2025-12-12	3.8400	3.8400	3.8400	3.8400	-4.000%	2	553	-84.375%
2025-12-11	4.0000	4.0000	4.0000	4.0000	-33.333%	25	553	-85.000%
2025-11-26	6.0000	6.0000	6.0000	6.0000	-14.286%	10	518	-90.000%
2025-11-19	7.0000	7.0000	7.0000	7.0000	+11.111%	20	518	-91.429%
2025-11-17	6.3000	6.3000	6.3000	6.3000	-37.000%	2	498	-90.476%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+5.263%	1	489	-94.000%
2025-11-11	9.5000	9.5000	9.5000	9.5000	+5.556%	10	489	-93.684%
2025-11-10	11.1600	11.2400	9.0000	9.0000	-10.000%	47	489	-93.333%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-33.333%	2	452	-94.000%
2025-11-03	15.0000	15.0000	15.0000	15.0000	+35.747%	18	432	-96.000%
2025-10-30	12.7600	12.7600	11.0500	11.0500	-22.456%	404	432	-94.570%
2025-10-23	15.0000	15.0800	14.2000	14.2500	-15.128%	28	32	-95.789%
2025-10-21	18.4100	18.4100	15.7000	16.7900	-21.907%	8	18	-96.426%
2025-10-16	22.5000	22.5000	21.5000	21.5000	+26.471%	3	17	-97.209%
2025-10-10	17.0000	17.0000	17.0000	17.0000	+3.218%	1	16	-96.471%
2025-10-09	15.6100	16.5000	15.6100	16.4700	-7.472%	4	15	-96.357%
2025-10-08	17.8000	17.8000	17.8000	17.8000	0.000%	3	11	-96.629%
2025-10-07	17.8000	17.8000	17.8000	17.8000	-9.184%	2	11	-96.629%
2025-10-06	17.5500	19.9700	17.5500	19.6000	0.000%	17	9	-96.939%

.dark-mode .WGn2lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGn2lb{ color: #333333; background-color: white; border: 2px solid #333333; }BKKT20280121C70BKKT Jan 21 2028 70.00 Call (BKKT280121C00070000)option OPRA

BKKT20280121C70
BKKT Jan 21 2028 70.00 Call (BKKT280121C00070000)
option OPRA