Dark

BKKT20280121C20
BKKT Jan 21 2028 20.00 Call (BKKT280121C00020000)
option OPRA

EOD

Oct 1, 2026

1.35-34.783%(-0.72)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.6700	1.3500	1.3500	-34.783%	211	297	0.000%
2026-09-23	2.1000	2.1000	2.0700	2.0700	+10.106%	221	436	-34.783%
2026-09-10	1.8800	1.8800	1.8800	1.8800	-4.082%	2	319	-28.191%
2026-09-09	2.3600	2.3600	1.9600	1.9600	-21.600%	2	321	-31.122%
2026-08-31	2.5000	2.5000	2.5000	2.5000	+38.889%	1	319	-46.000%
2026-08-28	2.0000	2.0000	1.8000	1.8000	+12.500%	2	319	-25.000%
2026-08-17	1.6000	1.6000	1.6000	1.6000	-15.789%	1	318	-15.625%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-8.654%	1	319	-28.947%
2026-08-05	2.0800	2.0800	2.0800	2.0800	+18.857%	1	319	-35.096%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-18.605%	1	319	-22.857%
2026-07-23	2.2500	2.2500	2.1500	2.1500	-32.390%	6	319	-37.209%
2026-07-02	3.6000	3.6000	3.1800	3.1800	+20.000%	2	324	-57.547%
2026-06-18	2.6500	2.6500	2.6500	2.6500	-26.389%	2	322	-49.057%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+26.316%	2	322	-62.500%
2026-06-08	2.8500	2.8500	2.8500	2.8500	-3.390%	1	320	-52.632%
2026-06-05	2.5100	2.9500	2.5000	2.9500	-15.714%	36	319	-54.237%
2026-06-03	3.4000	3.5000	3.3800	3.5000	-4.372%	56	308	-61.429%
2026-06-02	3.6600	3.6600	3.6600	3.6600	-23.750%	1	253	-63.115%
2026-05-29	4.8000	4.8000	4.8000	4.8000	-3.030%	2	253	-71.875%
2026-05-27	5.0500	5.0500	4.9500	4.9500	-10.000%	2	251	-72.727%
2026-05-26	6.2000	6.2000	5.5000	5.5000	-0.181%	9	251	-75.455%
2026-05-22	5.5100	5.5100	5.5100	5.5100	+6.576%	5	244	-75.499%
2026-05-21	4.3000	5.1700	4.3000	5.1700	+44.011%	13	243	-73.888%
2026-05-20	3.7400	3.7400	3.5900	3.5900	-2.973%	15	243	-62.396%
2026-05-19	3.7000	3.7000	3.7000	3.7000	+32.143%	5	248	-63.514%
2026-05-14	2.8100	2.8100	2.8000	2.8000	-5.085%	2	248	-51.786%
2026-05-13	3.0000	3.0000	2.9500	2.9500	-21.333%	2	250	-54.237%
2026-05-11	3.7500	3.7500	3.7500	3.7500	-12.791%	5	250	-64.000%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+33.540%	2	245	-68.605%
2026-04-22	3.2200	3.2200	3.2200	3.2200	-19.095%	4	243	-58.075%
2026-04-14	3.9800	3.9800	3.9800	3.9800	+32.667%	1	241	-66.080%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+2.389%	1	240	-55.000%
2026-03-24	2.9300	2.9300	2.9300	2.9300	-30.238%	8	240	-53.925%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+10.526%	1	232	-67.857%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-14.027%	1	232	-64.474%
2026-03-06	4.4400	4.4400	4.4200	4.4200	+1.144%	2	232	-69.457%
2026-03-04	4.4000	4.4000	4.3700	4.3700	+1.157%	2	232	-69.108%
2026-03-03	4.3200	4.3200	4.3200	4.3200	-7.097%	1	232	-68.750%
2026-02-26	4.9000	4.9000	4.6500	4.6500	-14.207%	3	231	-70.968%
2026-02-25	5.4200	5.4200	5.4200	5.4200	+8.400%	1	231	-75.092%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+8.460%	1	231	-73.000%
2026-02-18	4.6100	4.6100	4.6100	4.6100	-10.832%	1	230	-70.716%
2026-02-17	4.7600	5.2800	4.7600	5.1700	+1.373%	14	231	-73.888%
2026-02-13	5.0600	5.1000	5.0600	5.1000	+1.796%	57	231	-73.529%
2026-02-12	4.9300	5.0100	4.9300	5.0100	-1.378%	9	231	-73.054%
2026-02-11	4.9500	5.0800	4.9500	5.0800	-10.088%	3	225	-73.425%
2026-02-10	5.6500	5.6500	5.6500	5.6500	-2.249%	2	224	-76.106%
2026-02-09	5.8300	5.8300	5.7800	5.7800	0.000%	3	224	-76.644%
2026-02-06	5.7800	5.7800	5.7800	5.7800	-20.166%	1	223	-76.644%
2026-01-28	8.7600	8.7600	7.2400	7.2400	-1.630%	7	222	-81.354%
2026-01-27	7.5400	7.5600	7.3600	7.3600	-6.717%	4	223	-81.658%
2026-01-26	7.8600	7.8900	7.8600	7.8900	-9.829%	3	225	-82.890%
2026-01-22	8.7500	8.7500	8.7500	8.7500	-32.692%	50	222	-84.571%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+5.348%	2	172	-89.615%
2026-01-13	12.3400	12.3400	12.3400	12.3400	+1.148%	4	174	-89.060%
2026-01-12	10.7000	12.2000	10.7000	12.2000	+52.691%	110	174	-88.934%
2026-01-07	7.9900	7.9900	7.9900	7.9900	-1.843%	1	238	-83.104%
2026-01-06	8.7800	8.8000	8.1400	8.1400	-4.235%	5	239	-83.415%
2026-01-05	6.9600	8.5600	6.9600	8.5000	+49.123%	58	191	-84.118%
2026-01-02	5.0000	5.7000	5.0000	5.7000	+15.385%	51	191	-76.316%
2025-12-29	5.0100	5.0100	4.9400	4.9400	+15.152%	102	142	-72.672%
2025-12-26	4.2800	4.2900	4.2800	4.2900	-12.449%	2	142	-68.531%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-9.594%	2	142	-72.449%
2025-12-23	5.1500	5.4200	5.1500	5.4200	0.000%	8	142	-75.092%
2025-12-22	5.7700	5.8000	5.4000	5.4200	-7.666%	106	141	-75.092%
2025-12-19	5.8700	5.8700	5.8700	5.8700	+0.171%	1	35	-77.002%
2025-12-17	5.8600	5.8600	5.8600	5.8600	+0.861%	1	35	-76.962%
2025-12-16	5.6700	5.8100	5.6700	5.8100	-1.190%	4	36	-76.764%
2025-12-15	6.0300	6.1700	5.6200	5.8800	-16.000%	6	35	-77.041%
2025-12-12	6.7100	7.0000	6.7100	7.0000	+5.581%	6	37	-80.714%
2025-12-11	6.9900	7.0400	6.4200	6.6300	-5.957%	5	36	-79.638%
2025-12-10	7.0900	7.0900	7.0500	7.0500	-3.026%	3	35	-80.851%
2025-12-09	6.8800	7.3000	6.8800	7.2700	-0.819%	3	33	-81.431%
2025-12-08	7.2400	7.3300	7.2400	7.3300	-17.548%	3	34	-81.583%
2025-12-03	8.2100	8.8900	7.9100	8.8900	+10.572%	4	32	-84.814%
2025-12-02	8.1500	8.1500	8.0300	8.0400	-1.107%	9	35	-83.209%
2025-12-01	8.0600	8.1400	8.0600	8.1300	-11.438%	7	33	-83.395%
2025-11-28	9.1800	9.1800	9.1800	9.1800	+6.620%	1	33	-85.294%
2025-11-26	9.0100	9.0100	8.6100	8.6100	-4.013%	2	33	-84.321%
2025-11-25	9.4400	9.4400	8.9600	8.9700	+3.103%	8	33	-84.950%
2025-11-24	8.4400	8.7000	8.4400	8.7000	+6.227%	2	32	-84.483%
2025-11-21	9.0300	9.0300	8.1900	8.1900	-18.507%	6	33	-83.516%
2025-11-20	11.6500	11.6500	10.0500	10.0500	-14.468%	3	33	-86.567%
2025-11-19	11.9700	11.9700	11.7500	11.7500	+7.013%	3	32	-88.511%
2025-11-18	10.9800	10.9800	10.9800	10.9800	-4.439%	1	32	-87.705%
2025-11-17	11.6000	11.6000	11.3700	11.4900	-6.281%	4	32	-88.251%
2025-11-14	12.1800	12.2600	12.1800	12.2600	-13.173%	2	33	-88.989%
2025-11-04	14.1200	14.1200	14.1200	14.1200	-21.989%	5	31	-90.439%
2025-11-03	18.1000	18.1000	18.1000	18.1000	+9.697%	1	25	-92.541%
2025-10-31	16.5000	16.5000	16.5000	16.5000	-5.172%	3	25	-91.818%
2025-10-30	17.7000	17.7000	17.4000	17.4000	-6.952%	3	22	-92.241%
2025-10-29	18.7000	18.7000	18.7000	18.7000	-5.556%	1	19	-92.781%
2025-10-27	19.8000	19.8000	19.8000	19.8000	-0.802%	5	13	-93.182%
2025-10-22	19.9600	19.9600	19.9600	19.9600	-30.404%	1	13	-93.236%
2025-10-20	28.6800	28.6800	28.6800	28.6800	-10.375%	10	12	-95.293%
2025-10-15	32.0000	32.0000	32.0000	32.0000	+17.647%	1	2	-95.781%
2025-10-08	27.2000	27.2000	27.2000	27.2000	0.000%	1	1	-95.037%

.dark-mode .jRdNFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRdNFt{ color: #333333; background-color: white; border: 2px solid #333333; }BKKT20280121C20BKKT Jan 21 2028 20.00 Call (BKKT280121C00020000)option OPRA

BKKT20280121C20
BKKT Jan 21 2028 20.00 Call (BKKT280121C00020000)
option OPRA