Dark

BKKT20280121C10
BKKT Jan 21 2028 10.00 Call (BKKT280121C00010000)
option OPRA

EOD

Oct 1, 2026

2.95-3.909%(-0.12)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	2.8500	2.9500	-3.909%	8	839	0.000%
2026-09-30	3.4000	3.4000	3.0700	3.0700	-4.063%	7	831	-3.909%
2026-09-28	3.3000	3.3000	3.2000	3.2000	-4.478%	4	826	-7.813%
2026-09-25	3.7000	3.7000	3.3500	3.3500	+0.904%	5	822	-11.940%
2026-09-24	3.3500	3.3500	3.3200	3.3200	-8.791%	20	818	-11.145%
2026-09-23	4.2000	4.2000	3.6400	3.6400	-13.333%	63	837	-18.956%
2026-09-22	4.1000	4.2000	4.1000	4.2000	+10.526%	51	775	-29.762%
2026-09-21	3.8000	3.8000	3.7500	3.8000	+7.955%	8	775	-22.368%
2026-09-18	3.4000	3.5200	2.8200	3.5200	+21.379%	26	767	-16.193%
2026-09-17	2.9000	2.9000	2.9000	2.9000	+7.407%	1	742	+1.724%
2026-09-16	2.7500	2.7500	2.7000	2.7000	-8.475%	6	741	+9.259%
2026-09-15	3.0000	3.0000	2.9500	2.9500	-11.677%	2	735	0.000%
2026-09-14	3.3000	3.3400	3.3000	3.3400	+1.212%	41	733	-11.677%
2026-09-11	3.5000	3.5000	3.2000	3.3000	+3.125%	7	733	-10.606%
2026-09-10	3.3000	3.3200	3.2000	3.2000	-5.882%	4	726	-7.813%
2026-09-09	3.9000	3.9000	3.4000	3.4000	-5.556%	15	722	-13.235%
2026-09-08	3.6000	3.6000	3.5300	3.6000	+4.348%	14	715	-18.056%
2026-09-04	3.4000	3.7000	3.1000	3.4500	0.000%	36	691	-14.493%
2026-09-03	3.2000	3.7000	3.1800	3.4500	+15.000%	46	691	-14.493%
2026-09-02	3.0000	3.0000	3.0000	3.0000	+5.263%	2	645	-1.667%
2026-09-01	2.8500	2.8500	2.8500	2.8500	-2.730%	1	643	+3.509%
2026-08-31	3.1500	3.1500	2.9300	2.9300	-5.484%	9	642	+0.683%
2026-08-28	3.4500	3.4500	3.1000	3.1000	-13.889%	14	633	-4.839%
2026-08-27	3.9000	3.9000	3.6000	3.6000	+2.857%	7	620	-18.056%
2026-08-26	3.5000	3.8100	3.5000	3.5000	-12.500%	38	613	-15.714%
2026-08-25	3.8000	4.0000	3.8000	4.0000	+12.676%	10	575	-26.250%
2026-08-24	3.9000	3.9000	3.5500	3.5500	-5.333%	2	571	-16.901%
2026-08-21	3.7500	3.7500	3.7500	3.7500	+25.000%	1	569	-21.333%
2026-08-20	3.1000	3.1000	3.0000	3.0000	+4.167%	3	568	-1.667%
2026-08-19	2.9100	2.9100	2.8800	2.8800	-4.950%	3	565	+2.431%
2026-08-13	3.2000	3.3000	3.0300	3.0300	-6.769%	51	562	-2.640%
2026-08-10	3.2500	3.2500	3.2500	3.2500	-2.108%	16	593	-9.231%
2026-08-05	3.3200	3.3200	3.3200	3.3200	-1.190%	10	577	-11.145%
2026-08-04	3.1600	3.3600	3.1600	3.3600	-20.000%	8	577	-12.202%
2026-07-27	3.4800	4.2000	3.4800	4.2000	+5.000%	7	573	-29.762%
2026-07-23	3.6000	4.0000	3.6000	4.0000	+2.564%	2	575	-26.250%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+11.429%	6	575	-24.359%
2026-07-17	3.6500	3.6500	3.5000	3.5000	-18.605%	7	581	-15.714%
2026-07-10	4.3000	4.3000	4.3000	4.3000	+13.158%	4	574	-31.395%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-5.000%	1	570	-22.368%
2026-07-07	4.0100	4.0100	4.0000	4.0000	-1.235%	2	569	-26.250%
2026-07-02	4.2900	4.2900	4.0500	4.0500	-8.989%	15	555	-27.160%
2026-07-01	4.3000	4.4500	4.3000	4.4500	+17.105%	11	555	-33.708%
2026-06-30	3.8000	3.8800	3.8000	3.8000	-8.434%	27	554	-22.368%
2026-06-26	4.2000	4.2000	4.1500	4.1500	+6.410%	3	567	-28.916%
2026-06-25	4.1000	4.1000	3.9000	3.9000	-7.801%	21	564	-24.359%
2026-06-24	4.2400	4.2500	4.1700	4.2300	-9.032%	14	557	-30.260%
2026-06-23	4.9000	4.9000	4.6500	4.6500	+0.432%	12	543	-36.559%
2026-06-22	4.9000	4.9000	4.6300	4.6300	-5.510%	11	531	-36.285%
2026-06-17	5.1000	5.1000	4.9000	4.9000	+4.255%	26	520	-39.796%
2026-06-16	4.7000	4.7000	4.7000	4.7000	-7.843%	1	546	-37.234%
2026-06-15	5.2000	5.2000	5.1000	5.1000	+27.500%	126	546	-42.157%
2026-06-11	4.0100	4.0100	4.0000	4.0000	+1.010%	4	655	-26.250%
2026-06-10	4.0000	4.0000	3.9600	3.9600	+2.857%	6	658	-25.505%
2026-06-09	3.8500	3.8500	3.8500	3.8500	-6.098%	1	652	-23.377%
2026-06-08	4.2000	4.3000	4.1000	4.1000	+5.128%	29	651	-28.049%
2026-06-05	4.5000	4.6800	3.8000	3.9000	-28.309%	28	623	-24.359%
2026-06-04	5.0000	5.4400	4.8200	5.4400	+13.333%	17	598	-45.772%
2026-06-03	4.9000	4.9000	4.8000	4.8000	-5.882%	15	583	-38.542%
2026-06-02	6.0500	6.0500	5.1000	5.1000	-17.742%	91	568	-42.157%
2026-06-01	5.8000	6.2000	5.8000	6.2000	-1.587%	7	480	-52.419%
2026-05-29	6.1000	6.3000	6.1000	6.3000	-4.545%	105	476	-53.175%
2026-05-28	6.6000	6.6500	6.6000	6.6000	-1.493%	33	578	-55.303%
2026-05-27	6.8000	7.0000	6.7000	6.7000	-14.650%	82	545	-55.970%
2026-05-26	7.8500	7.8500	7.8500	7.8500	+3.154%	1	463	-62.420%
2026-05-22	7.6000	7.6100	7.6000	7.6100	+8.714%	3	459	-61.235%
2026-05-21	5.6000	7.1200	5.6000	7.0000	+27.971%	99	386	-57.857%
2026-05-20	6.0000	6.0500	5.4700	5.4700	-7.131%	76	386	-46.069%
2026-05-19	5.8900	5.8900	5.8900	5.8900	+51.414%	1	333	-49.915%
2026-05-15	4.1000	4.1000	3.8900	3.8900	-18.105%	4	333	-24.165%
2026-05-14	4.2500	4.7700	4.2000	4.7500	-5.000%	16	331	-37.895%
2026-05-12	5.0000	5.0000	5.0000	5.0000	-20.635%	5	329	-41.000%
2026-05-11	5.8000	6.3000	5.4900	6.3000	+8.621%	18	329	-53.175%
2026-05-08	4.2000	5.8000	4.2000	5.8000	+38.756%	54	319	-49.138%
2026-05-07	4.6000	4.6000	4.1800	4.1800	-12.917%	17	316	-29.426%
2026-05-06	4.6500	4.8500	4.6500	4.8000	+2.128%	26	315	-38.542%
2026-05-05	4.6500	4.7000	4.6000	4.7000	-4.082%	5	303	-37.234%
2026-05-04	4.6000	4.9000	4.6000	4.9000	+10.112%	17	303	-39.796%
2026-05-01	4.4500	4.5000	4.4500	4.4500	+2.771%	3	302	-33.708%
2026-04-30	4.3300	4.3300	4.3300	4.3300	+11.026%	1	302	-31.871%
2026-04-29	4.2000	4.2000	3.8000	3.9000	-12.360%	22	302	-24.359%
2026-04-28	4.4600	4.4600	4.3900	4.4500	-3.261%	3	304	-33.708%
2026-04-24	4.5000	4.6000	4.4000	4.6000	+1.099%	5	303	-35.870%
2026-04-23	4.7000	4.7000	4.4400	4.5500	-5.208%	31	303	-35.165%
2026-04-22	4.8100	4.8100	4.5500	4.8000	-1.437%	5	323	-38.542%
2026-04-21	5.0000	5.0000	4.8700	4.8700	+6.798%	2	321	-39.425%
2026-04-20	4.9100	4.9100	4.5600	4.5600	-4.403%	20	321	-35.307%
2026-04-17	5.0000	5.0000	4.7200	4.7700	-3.636%	5	321	-38.155%
2026-04-16	5.0500	5.0500	4.8400	4.9500	+1.020%	5	320	-40.404%
2026-04-15	5.2000	5.2000	4.8000	4.9000	-1.010%	133	318	-39.796%
2026-04-14	5.0000	5.0000	4.9500	4.9500	+7.609%	52	411	-40.404%
2026-04-13	4.6000	4.6000	4.6000	4.6000	+4.545%	10	360	-35.870%
2026-04-09	4.4000	4.4000	4.4000	4.4000	+3.774%	2	360	-32.955%
2026-04-08	4.5000	4.5000	4.2400	4.2400	-2.079%	2	360	-30.425%
2026-04-06	4.0000	4.3300	4.0000	4.3300	+17.027%	4	359	-31.871%
2026-04-02	3.6200	3.7000	3.6200	3.7000	-1.333%	3	360	-20.270%
2026-03-30	3.8000	3.8000	3.7500	3.7500	-3.846%	52	360	-21.333%
2026-03-27	4.0200	4.0200	3.9000	3.9000	-39.535%	5	360	-24.359%
2026-03-18	6.4500	6.4500	6.4500	6.4500	+12.369%	10	360	-54.264%
2026-03-17	5.7400	5.7400	5.7400	5.7400	-0.692%	1	370	-48.606%
2026-03-16	5.7800	5.7800	5.7800	5.7800	-5.246%	2	369	-48.962%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+8.929%	1	369	-51.639%
2026-03-10	5.6000	5.6000	5.6000	5.6000	+1.818%	2	368	-47.321%
2026-03-06	5.5000	5.5500	5.5000	5.5000	-15.385%	4	366	-46.364%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-5.797%	1	362	-54.615%
2026-02-20	6.9500	6.9500	6.9000	6.9000	+5.344%	4	361	-57.246%
2026-02-18	6.5500	6.5500	6.5500	6.5500	-1.355%	1	360	-54.962%
2026-02-17	6.6400	6.6400	6.6400	6.6400	+2.946%	1	360	-55.572%
2026-02-13	6.4500	6.4500	6.4500	6.4500	-4.586%	50	359	-54.264%
2026-02-11	6.6000	6.7600	6.6000	6.7600	-8.027%	140	359	-56.361%
2026-02-09	7.6000	8.0000	7.3500	7.3500	-15.323%	6	416	-59.864%
2026-02-02	8.6800	8.6800	8.6800	8.6800	-8.919%	1	410	-66.014%
2026-01-29	9.5000	9.5300	9.5000	9.5300	-3.052%	13	410	-69.045%
2026-01-27	9.8300	9.8300	9.8300	9.8300	-11.839%	50	397	-69.990%
2026-01-22	10.8500	11.1500	10.8500	11.1500	-9.350%	100	347	-73.543%
2026-01-21	11.4500	12.3000	11.4000	12.3000	+2.500%	175	247	-76.016%
2026-01-12	12.0000	12.0000	12.0000	12.0000	+23.330%	4	422	-75.417%
2026-01-07	9.7300	9.7300	9.7300	9.7300	-7.773%	1	422	-69.681%
2026-01-06	10.5500	10.5500	10.5500	10.5500	+5.500%	1	423	-72.038%
2026-01-05	8.7500	10.0000	8.7500	10.0000	+39.860%	120	303	-70.500%
2026-01-02	6.5000	7.1500	6.2500	7.1500	+13.492%	75	303	-58.741%
2025-12-31	6.4000	6.9500	6.2500	6.3000	-5.689%	115	239	-53.175%
2025-12-30	6.2900	6.6800	6.2000	6.6800	+6.369%	22	239	-55.838%
2025-12-26	6.2800	6.2800	6.2800	6.2800	-3.681%	75	219	-53.025%
2025-12-24	6.5200	6.5200	6.5200	6.5200	-2.687%	25	194	-54.755%
2025-12-23	6.7000	6.7000	6.7000	6.7000	-3.597%	1	194	-55.970%
2025-12-22	7.2200	7.2200	6.8000	6.9500	+13.562%	176	193	-57.554%
2025-12-19	6.1200	6.1200	6.1200	6.1200	-10.000%	1	17	-51.797%
2025-12-18	6.8000	6.8000	6.8000	6.8000	-2.857%	1	18	-56.618%
2025-12-16	6.9000	7.0000	6.9000	7.0000	0.000%	2	17	-57.857%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-16.865%	2	15	-57.857%
2025-12-11	8.4200	8.4200	8.4200	8.4200	+4.079%	1	14	-64.964%
2025-12-10	9.5000	9.5000	8.0900	8.0900	+1.125%	2	14	-63.535%
2025-12-09	8.0000	8.0000	8.0000	8.0000	-10.112%	10	12	-63.125%
2025-12-08	8.9000	8.9000	8.9000	8.9000	-11.000%	2	2	-66.854%
2025-12-04	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-70.500%

.dark-mode .M5Dcm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5Dcm9{ color: #333333; background-color: white; border: 2px solid #333333; }BKKT20280121C10BKKT Jan 21 2028 10.00 Call (BKKT280121C00010000)option OPRA

BKKT20280121C10
BKKT Jan 21 2028 10.00 Call (BKKT280121C00010000)
option OPRA