Dark

BKKT20270115C50
BKKT Jan 15 2027 50.00 Call (BKKT270115C00050000)
option OPRA

EOD

Oct 1, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	+20.000%	1	853	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-44.444%	5	854	+20.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	-10.000%	55	854	-33.333%
2026-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	6	799	-40.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-9.091%	81	793	-40.000%
2026-09-21	0.2000	0.2000	0.1100	0.1100	+120.000%	11	712	-45.455%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	702	+20.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	2	701	+20.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+100.000%	1	702	-40.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-50.000%	4	701	+20.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	697	-40.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	+20.000%	1	697	-50.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-50.000%	1	696	-40.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+33.333%	2	696	-70.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+50.000%	4	696	-60.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-23.077%	3	700	-40.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-13.333%	1	700	-53.846%
2026-07-23	0.1400	0.1500	0.1400	0.1500	+7.143%	20	701	-60.000%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-30.000%	1	717	-57.143%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-25.926%	2	717	-70.000%
2026-07-06	0.2000	0.2700	0.2000	0.2700	+8.000%	4	717	-77.778%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+25.000%	20	715	-76.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	26	712	-70.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-48.718%	1	721	-70.000%
2026-06-23	0.3500	0.3900	0.2500	0.3900	-13.333%	8	720	-84.615%
2026-06-22	0.4500	0.4500	0.4500	0.4500	+28.571%	1	719	-86.667%
2026-06-18	0.3500	0.3500	0.3500	0.3500	+40.000%	2	720	-82.857%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	2	720	-76.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+25.000%	1	720	-76.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-47.368%	10	721	-70.000%
2026-06-05	0.3800	0.4000	0.3000	0.3800	-17.391%	9	731	-84.211%
2026-06-03	0.6500	0.6500	0.4500	0.4600	-23.333%	22	732	-86.957%
2026-06-02	0.7000	0.7000	0.5300	0.6000	-6.250%	14	740	-90.000%
2026-06-01	0.6500	0.6500	0.5500	0.6400	-8.571%	22	751	-90.625%
2026-05-29	0.7000	0.7000	0.6500	0.7000	0.000%	10	748	-91.429%
2026-05-28	0.9000	0.9000	0.7000	0.7000	-12.500%	14	752	-91.429%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-11.111%	109	747	-92.500%
2026-05-26	1.1500	1.1500	0.8100	0.9000	+5.882%	23	765	-93.333%
2026-05-22	1.0000	1.1500	0.8500	0.8500	-15.000%	112	701	-92.941%
2026-05-21	0.9000	1.0000	0.9000	1.0000	+100.000%	392	345	-94.000%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-37.500%	2	345	-88.000%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-18.367%	8	343	-92.500%
2026-03-18	0.9200	0.9800	0.9200	0.9800	-2.000%	28	343	-93.878%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-23.077%	1	341	-94.000%
2026-03-04	1.0000	1.3000	1.0000	1.3000	-38.095%	60	341	-95.385%
2026-02-26	2.1000	2.1000	2.1000	2.1000	+0.478%	1	303	-97.143%
2026-02-25	2.0900	2.0900	2.0900	2.0900	+44.138%	1	303	-97.129%
2026-02-24	1.4500	1.4500	1.4500	1.4500	-1.361%	1	303	-95.862%
2026-02-11	1.3400	1.4700	1.3400	1.4700	-32.877%	6	302	-95.918%
2026-02-10	2.1900	2.1900	2.1900	2.1900	+7.353%	1	302	-97.260%
2026-02-09	2.0400	2.0400	2.0400	2.0400	-3.318%	1	301	-97.059%
2026-02-06	2.1100	2.1100	2.1100	2.1100	+7.653%	1	301	-97.156%
2026-02-04	1.9000	1.9600	1.9000	1.9600	-7.109%	4	300	-96.939%
2026-02-03	2.1100	2.1100	2.1100	2.1100	+0.476%	1	297	-97.156%
2026-02-02	2.1000	2.1000	2.1000	2.1000	0.000%	5	296	-97.143%
2026-01-30	2.1000	2.1000	2.1000	2.1000	-61.111%	1	291	-97.143%
2026-01-16	5.4000	5.4000	5.4000	5.4000	+7.784%	5	292	-98.889%
2026-01-14	4.9400	5.0100	4.9400	5.0100	+25.250%	8	292	-98.802%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+166.667%	10	292	-98.500%
2026-01-02	1.5000	1.5000	1.5000	1.5000	-16.201%	1	285	-96.000%
2025-12-29	1.7900	1.7900	1.7900	1.7900	+3.468%	1	285	-96.648%
2025-12-26	1.2000	1.7300	1.2000	1.7300	-30.800%	7	286	-96.532%
2025-12-08	2.5000	2.5000	2.5000	2.5000	-29.178%	3	291	-97.600%
2025-12-03	3.5300	3.5300	3.5300	3.5300	-6.614%	1	294	-98.300%
2025-12-02	3.7800	3.7800	3.7800	3.7800	-7.805%	1	294	-98.413%
2025-11-28	4.6000	4.6000	4.1000	4.1000	0.000%	8	294	-98.537%
2025-11-21	4.1000	4.1000	4.1000	4.1000	-18.000%	1	288	-98.537%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-15.398%	3	288	-98.800%
2025-11-14	6.1800	6.1800	5.9100	5.9100	-15.571%	2	288	-98.985%
2025-11-11	6.7000	7.0000	6.7000	7.0000	-24.731%	3	286	-99.143%
2025-11-10	9.3000	9.3000	9.3000	9.3000	-19.130%	1	286	-99.355%
2025-10-23	12.6000	12.6000	11.5000	11.5000	-7.108%	12	287	-99.478%
2025-10-22	12.3800	12.3800	12.3800	12.3800	-30.056%	3	279	-99.515%
2025-10-21	17.7000	17.7000	17.7000	17.7000	-11.500%	2	279	-99.661%
2025-10-20	20.0000	20.0000	20.0000	20.0000	-4.762%	1	279	-99.700%
2025-10-14	20.1000	21.0000	20.1000	21.0000	+53.285%	6	278	-99.714%
2025-10-10	15.0000	15.0000	13.5000	13.7000	-4.861%	272	284	-99.562%
2025-10-09	16.2000	16.2000	14.4000	14.4000	-11.656%	15	23	-99.583%
2025-10-08	16.3000	16.3000	16.3000	16.3000	+1.242%	5	8	-99.632%
2025-10-07	16.1000	16.1000	16.1000	16.1000	-3.012%	3	8	-99.627%
2025-10-06	16.5300	16.6000	16.5300	16.6000	0.000%	5	5	-99.639%

.dark-mode .bFvs8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFvs8z{ color: #333333; background-color: white; border: 2px solid #333333; }BKKT20270115C50BKKT Jan 15 2027 50.00 Call (BKKT270115C00050000)option OPRA

BKKT20270115C50
BKKT Jan 15 2027 50.00 Call (BKKT270115C00050000)
option OPRA