Dark

BKKT20270115C15
BKKT Jan 15 2027 15.00 Call (BKKT270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.0500-88.095%(-0.3700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-88.095%	5	383	0.000%
2026-09-30	0.4200	0.4200	0.4200	0.4200	-22.222%	4	383	-88.095%
2026-09-25	0.5400	0.5400	0.5400	0.5400	-21.739%	1	387	-90.741%
2026-09-21	0.7000	0.8000	0.6800	0.6900	+38.000%	27	388	-92.754%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-23.077%	1	375	-90.000%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+6.557%	1	375	-92.308%
2026-09-04	0.5900	0.6100	0.5900	0.6100	+41.860%	51	324	-91.803%
2026-09-03	0.4300	0.4300	0.4300	0.4300	-42.667%	1	324	-88.372%
2026-08-27	0.7500	0.7500	0.7500	0.7500	+11.940%	2	323	-93.333%
2026-08-26	0.6500	0.6700	0.6500	0.6700	-10.667%	5	325	-92.537%
2026-08-25	0.7500	0.7500	0.7500	0.7500	+7.143%	6	323	-93.333%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-15.663%	3	329	-92.857%
2026-08-21	0.8300	0.8300	0.8300	0.8300	+107.500%	10	326	-93.976%
2026-08-18	0.0500	0.4000	0.0500	0.4000	0.000%	23	316	-87.500%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-27.273%	3	311	-87.500%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-8.333%	2	308	-90.909%
2026-08-06	0.6000	0.6000	0.6000	0.6000	+3.448%	3	306	-91.667%
2026-07-30	0.5800	0.5800	0.5800	0.5800	-26.582%	2	303	-91.379%
2026-07-28	0.7900	0.7900	0.7900	0.7900	-16.842%	2	304	-93.671%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+5.556%	1	302	-94.737%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-10.891%	13	303	-94.444%
2026-07-17	1.0100	1.0100	1.0100	1.0100	-15.833%	1	303	-95.050%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-22.581%	8	303	-95.833%
2026-07-02	1.5500	1.5500	1.5500	1.5500	+7.639%	6	295	-96.774%
2026-06-23	1.4700	1.4700	1.4400	1.4400	-7.097%	2	295	-96.528%
2026-06-22	1.5500	1.5500	1.5500	1.5500	+63.158%	8	294	-96.774%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-45.714%	1	286	-94.737%
2026-06-17	1.7500	1.7500	1.7500	1.7500	+2.941%	3	286	-97.143%
2026-06-16	1.7000	1.7000	1.7000	1.7000	+32.813%	1	283	-97.059%
2026-06-11	1.2800	1.2800	1.2800	1.2800	-14.667%	1	282	-96.094%
2026-06-08	1.4500	1.5500	1.4500	1.5000	-21.053%	19	282	-96.667%
2026-06-05	1.9000	1.9000	1.9000	1.9000	-20.833%	1	264	-97.368%
2026-06-02	2.4000	2.4000	2.4000	2.4000	-17.241%	1	264	-97.917%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-0.344%	1	264	-98.276%
2026-05-28	2.9800	3.2000	2.9100	2.9100	-6.129%	24	265	-98.282%
2026-05-27	3.4000	3.4000	3.1000	3.1000	-11.429%	85	241	-98.387%
2026-05-26	3.9500	3.9500	3.5000	3.5000	0.000%	8	252	-98.571%
2026-05-22	4.2500	4.2500	3.4200	3.5000	-7.895%	81	201	-98.571%
2026-05-21	2.6000	3.8000	2.5900	3.8000	+64.502%	23	179	-98.684%
2026-05-20	2.3100	2.3100	2.3100	2.3100	-2.119%	1	179	-97.835%
2026-05-19	2.8000	2.8000	2.3600	2.3600	+31.111%	8	171	-97.881%
2026-05-14	1.5500	1.8000	1.5500	1.8000	+24.138%	18	171	-97.222%
2026-05-13	1.6500	1.6500	1.4400	1.4500	-30.952%	33	120	-96.552%
2026-05-11	2.2000	2.3500	2.0500	2.1000	+5.000%	25	120	-97.619%
2026-05-08	1.9500	2.0000	1.9500	2.0000	+37.931%	6	99	-97.500%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-12.121%	8	93	-96.552%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+6.452%	1	87	-96.970%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-15.301%	1	87	-96.774%
2026-04-20	2.2500	2.2500	1.7500	1.8300	-8.500%	35	86	-97.268%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-6.977%	10	76	-97.500%
2026-04-15	2.1500	2.1500	2.1500	2.1500	+1.896%	1	66	-97.674%
2026-04-14	2.1100	2.1100	2.1100	2.1100	+34.395%	1	65	-97.630%
2026-03-31	1.5700	1.5700	1.5700	1.5700	+65.263%	1	65	-96.815%
2026-03-30	0.9500	0.9500	0.9500	0.9500	-40.625%	35	64	-94.737%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-18.367%	1	99	-96.875%
2026-03-26	1.9600	1.9600	1.9600	1.9600	-30.000%	1	99	-97.449%
2026-03-06	2.8000	2.8000	2.8000	2.8000	-17.647%	1	99	-98.214%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-12.821%	1	100	-98.529%
2026-02-25	3.9500	3.9500	3.9000	3.9000	+5.405%	3	96	-98.718%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+4.225%	1	96	-98.649%
2026-02-11	3.7500	3.7500	3.5500	3.5500	-17.633%	5	95	-98.592%
2026-02-10	4.4000	4.4000	4.3100	4.3100	-7.312%	37	91	-98.840%
2026-02-09	4.7000	4.7000	4.5500	4.6500	-10.577%	7	78	-98.925%
2026-02-06	5.2000	5.2000	5.2000	5.2000	-13.333%	5	71	-99.038%
2026-01-30	6.0400	6.0400	6.0000	6.0000	-7.975%	2	66	-99.167%
2026-01-29	6.5200	6.5200	6.5200	6.5200	-8.169%	1	66	-99.233%
2026-01-28	7.1000	7.1000	7.1000	7.1000	-14.458%	1	66	-99.296%
2026-01-26	8.3000	8.3000	8.3000	8.3000	+12.162%	5	66	-99.398%
2026-01-23	7.0000	9.1000	7.0000	7.4000	-7.500%	7	62	-99.324%
2026-01-22	8.0000	8.0000	8.0000	8.0000	-3.614%	3	55	-99.375%
2026-01-21	8.0000	8.3000	8.0000	8.3000	-7.778%	3	52	-99.398%
2026-01-20	9.2000	9.2000	9.0000	9.0000	-20.635%	7	50	-99.444%
2026-01-14	11.3400	11.3400	11.3400	11.3400	+45.385%	5	43	-99.559%
2026-01-07	7.8000	7.8000	7.8000	7.8000	+2.094%	3	46	-99.359%
2026-01-06	7.6400	7.6400	7.6400	7.6400	+17.538%	5	43	-99.346%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+46.067%	1	47	-99.231%
2026-01-02	4.3500	4.4500	4.3500	4.4500	-0.224%	3	47	-98.876%
2025-12-26	4.4600	4.4600	4.4600	4.4600	+12.911%	3	44	-98.879%
2025-12-23	3.9500	3.9500	3.9500	3.9500	-7.059%	1	41	-98.734%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-7.609%	5	40	-98.824%
2025-12-19	4.6000	4.6000	4.6000	4.6000	+2.222%	5	35	-98.913%
2025-12-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	30	-98.889%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-15.888%	5	29	-98.889%
2025-12-11	5.7500	5.7500	5.3500	5.3500	-10.833%	3	24	-99.065%
2025-12-09	5.8500	6.0000	5.8500	6.0000	+4.348%	2	21	-99.167%
2025-12-08	6.4800	8.5000	5.7500	5.7500	-8.875%	4	19	-99.130%
2025-12-05	7.8000	7.8000	6.3100	6.3100	-20.429%	5	15	-99.208%
2025-12-04	7.4400	7.9300	7.4400	7.9300	+24.686%	3	13	-99.369%
2025-12-03	6.3600	6.3600	6.3600	6.3600	-11.667%	1	11	-99.214%
2025-12-02	7.2000	7.2000	7.2000	7.2000	-15.294%	5	10	-99.306%
2025-11-24	8.5200	8.5200	8.5000	8.5000	-38.672%	3	5	-99.412%
2025-11-06	13.8600	13.8600	13.8600	13.8600	-8.090%	3	3	-99.639%
2025-11-05	15.0800	15.0800	15.0800	15.0800	0.000%	3	3	-99.668%

.dark-mode .C1bzf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1bzf7{ color: #333333; background-color: white; border: 2px solid #333333; }BKKT20270115C15BKKT Jan 15 2027 15.00 Call (BKKT270115C00015000)option OPRA

BKKT20270115C15
BKKT Jan 15 2027 15.00 Call (BKKT270115C00015000)
option OPRA