Dark

BKKT20270115C10
BKKT Jan 15 2027 10.00 Call (BKKT270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.9000-14.286%(-0.1500)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.1000	0.9000	0.9000	-14.286%	59	874	0.000%
2026-09-28	1.1000	1.1500	1.0500	1.0500	-22.222%	130	854	-14.286%
2026-09-25	1.3500	1.3500	1.3500	1.3500	-20.588%	3	857	-33.333%
2026-09-24	1.7000	1.7000	1.7000	1.7000	+3.030%	1	860	-47.059%
2026-09-23	1.5000	1.6500	1.5000	1.6500	-19.512%	4	859	-45.455%
2026-09-22	1.5100	2.0500	1.5100	2.0500	+24.242%	49	861	-56.098%
2026-09-21	1.7800	1.7800	1.6000	1.6500	+30.952%	7	842	-45.455%
2026-09-18	1.2000	1.3000	1.2000	1.2600	+32.632%	53	842	-28.571%
2026-09-17	0.9400	1.0000	0.9400	0.9500	-26.923%	35	793	-5.263%
2026-09-14	1.3000	1.3000	1.3000	1.3000	-7.801%	3	768	-30.769%
2026-09-04	1.4100	1.4100	1.4100	1.4100	+0.714%	2	768	-36.170%
2026-09-03	1.1700	1.4500	1.1700	1.4000	+27.273%	8	768	-35.714%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+15.789%	10	770	-18.182%
2026-09-01	1.0000	1.0000	0.9500	0.9500	-13.636%	89	769	-5.263%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-17.293%	121	809	-18.182%
2026-08-28	1.4000	1.4100	1.3300	1.3300	-16.875%	61	709	-32.331%
2026-08-27	1.6000	1.6000	1.6000	1.6000	-5.325%	2	726	-43.750%
2026-08-25	1.6900	1.6900	1.6900	1.6900	+5.625%	3	728	-46.746%
2026-08-24	1.6000	1.6000	1.6000	1.6000	-11.111%	15	725	-43.750%
2026-08-21	1.9500	1.9500	1.6000	1.8000	+111.765%	8	710	-50.000%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-15.000%	1	709	+5.882%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-21.875%	2	710	-10.000%
2026-08-14	1.2800	1.2800	1.2800	1.2800	+1.587%	10	708	-29.688%
2026-08-13	1.2600	1.2600	1.2600	1.2600	-16.000%	7	708	-28.571%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+20.000%	3	701	-40.000%
2026-08-11	1.2000	1.3000	1.2000	1.2500	-11.972%	18	698	-28.000%
2026-08-05	1.4200	1.4200	1.4200	1.4200	+1.429%	1	688	-36.620%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-17.647%	2	688	-35.714%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-33.333%	1	686	-47.059%
2026-07-02	2.5500	2.5500	2.5500	2.5500	+4.082%	1	686	-64.706%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-5.769%	1	686	-63.265%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-7.801%	2	685	-65.385%
2026-06-22	2.8500	2.8500	2.7400	2.8200	+0.714%	53	683	-68.085%
2026-06-18	2.9500	2.9500	2.8000	2.8000	-3.448%	6	631	-67.857%
2026-06-17	2.9000	3.0000	2.8500	2.9000	+5.455%	12	631	-68.966%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-5.172%	1	620	-67.273%
2026-06-15	2.9200	3.0000	2.6700	2.9000	+20.833%	17	619	-68.966%
2026-06-12	2.9200	2.9200	2.4000	2.4000	+9.091%	10	617	-62.500%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+7.317%	5	614	-59.091%
2026-06-10	2.0600	2.2500	2.0500	2.0500	-8.889%	504	609	-56.098%
2026-06-08	2.1200	2.2500	2.1000	2.2500	-3.846%	500	805	-60.000%
2026-06-05	2.3400	2.3400	2.3400	2.3400	-26.875%	1	438	-61.538%
2026-06-04	3.0000	3.2000	3.0000	3.2000	+6.667%	19	438	-71.875%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-14.286%	1	420	-70.000%
2026-06-02	3.5400	3.7000	3.5000	3.5000	-10.256%	8	419	-74.286%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-18.750%	1	424	-76.923%
2026-05-27	4.4000	4.8000	4.4000	4.8000	0.000%	101	425	-81.250%
2026-05-22	5.4500	5.4500	4.8000	4.8000	-11.111%	118	368	-81.250%
2026-05-21	4.2000	5.4000	4.2000	5.4000	+49.584%	16	361	-83.333%
2026-05-20	3.7000	3.7300	3.6000	3.6100	+3.143%	66	361	-75.069%
2026-05-19	3.8000	4.0500	3.5000	3.5000	+55.556%	544	171	-74.286%
2026-05-18	2.4000	2.4000	2.2500	2.2500	-2.174%	2	171	-60.000%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-16.364%	20	171	-60.870%
2026-05-14	1.7000	3.1000	1.7000	2.7500	-1.786%	86	151	-67.273%
2026-05-12	2.8000	2.8000	2.8000	2.8000	-16.418%	1	115	-67.857%
2026-05-11	3.6000	3.6000	3.3500	3.3500	+3.077%	3	115	-73.134%
2026-05-08	3.3000	3.3000	3.2500	3.2500	+19.485%	27	114	-72.308%
2026-05-06	2.9500	2.9500	2.7200	2.7200	-2.857%	13	87	-66.912%
2026-05-05	2.7000	2.8000	2.7000	2.8000	+6.061%	3	74	-67.857%
2026-05-01	2.6400	2.6400	2.6400	2.6400	+3.529%	2	69	-65.909%
2026-04-30	2.5500	2.5500	2.5500	2.5500	+18.605%	4	69	-64.706%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-18.868%	1	65	-58.140%
2026-04-23	3.0000	3.0000	2.6000	2.6500	-10.169%	17	64	-66.038%
2026-04-22	3.5000	3.5000	2.9100	2.9500	-1.667%	13	65	-69.492%
2026-04-21	3.0800	3.0800	3.0000	3.0000	0.000%	2	51	-70.000%
2026-04-20	3.2900	3.2900	2.9500	3.0000	-11.765%	59	51	-70.000%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+1.493%	2	94	-73.529%
2026-04-16	3.3000	3.3500	3.3000	3.3500	+4.688%	3	92	-73.134%
2026-04-14	3.4000	3.4000	3.2000	3.2000	+52.381%	2	91	-71.875%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-22.794%	1	91	-57.143%
2026-03-26	2.7500	2.7500	2.7200	2.7200	-17.325%	2	91	-66.912%
2026-03-20	3.2900	3.2900	3.2900	3.2900	-5.460%	1	91	-72.644%
2026-03-19	3.5000	3.5000	3.4800	3.4800	-19.070%	29	91	-74.138%
2026-03-17	4.5000	4.5000	3.9000	4.3000	+11.399%	3	70	-79.070%
2026-03-09	3.8600	3.8600	3.8600	3.8600	-14.978%	1	69	-76.684%
2026-03-03	4.5400	4.5400	4.5400	4.5400	+5.581%	1	68	-80.176%
2026-02-27	4.3000	4.3000	4.3000	4.3000	-7.725%	1	67	-79.070%
2026-02-26	4.6600	4.6600	4.6600	4.6600	-10.385%	1	66	-80.687%
2026-02-25	5.2000	5.2000	5.2000	5.2000	+10.638%	2	64	-82.692%
2026-02-23	4.9000	4.9000	4.7000	4.7000	-2.893%	2	64	-80.851%
2026-02-18	4.8400	4.8400	4.8400	4.8400	-29.343%	50	62	-81.405%
2026-02-02	6.8500	6.8500	6.8500	6.8500	-14.375%	1	12	-86.861%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-10.112%	2	12	-88.750%
2026-01-21	8.9000	8.9000	8.9000	8.9000	-33.632%	1	10	-89.888%
2026-01-16	13.4100	13.4100	13.4100	13.4100	+10.461%	10	17	-93.289%
2026-01-12	12.1400	12.1400	12.1400	12.1400	+150.826%	10	17	-92.586%
2025-12-31	4.6000	4.8400	4.6000	4.8400	-32.778%	2	8	-81.405%
2025-12-10	7.2000	7.2000	7.2000	7.2000	-16.182%	1	8	-87.500%
2025-12-05	8.5900	8.5900	8.5900	8.5900	+2.262%	1	7	-89.523%
2025-12-01	8.4000	8.4000	8.4000	8.4000	-9.774%	1	7	-89.286%
2025-11-24	9.3100	9.3100	9.3100	9.3100	+4.724%	1	6	-90.333%
2025-11-21	8.6000	8.8900	8.6000	8.8900	-11.100%	2	5	-89.876%
2025-11-20	9.8000	10.0000	9.8000	10.0000	-13.941%	2	3	-91.000%
2025-11-18	11.6200	11.6200	11.6200	11.6200	0.000%	1	1	-92.255%

.dark-mode .TyVFjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyVFjh{ color: #333333; background-color: white; border: 2px solid #333333; }BKKT20270115C10BKKT Jan 15 2027 10.00 Call (BKKT270115C00010000)option OPRA

BKKT20270115C10
BKKT Jan 15 2027 10.00 Call (BKKT270115C00010000)
option OPRA