Dark

Check out our API

BKKT20261009C1
BKKT Oct 9 2026 1.00 Call (BKKT261009C00001000)
option OPRA

EOD

Sep 28, 2026

7.23-5.490%(-0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.2300	7.2300	7.2300	7.2300	-5.490%	2	10	0.000%
2026-09-25	7.6200	7.6500	7.6100	7.6500	-6.707%	3	9	-5.490%
2026-09-23	8.2500	8.2500	8.2000	8.2000	+27.329%	2	8	-11.829%
2026-09-16	6.4400	6.4400	6.4400	6.4400	-6.667%	1	8	+12.267%
2026-09-15	6.8200	6.9100	6.8200	6.9000	-5.220%	6	7	+4.783%
2026-09-14	7.2800	7.2800	7.2800	7.2800	-1.221%	1	8	-0.687%
2026-09-11	7.3900	7.3900	7.3600	7.3700	+3.657%	4	8	-1.900%
2026-09-10	7.1200	7.1300	7.1100	7.1100	-5.200%	4	6	+1.688%
2026-09-09	7.5000	7.5000	7.5000	7.5000	-0.266%	1	4	-3.600%
2026-09-08	7.5000	7.5200	7.5000	7.5200	+18.239%	2	4	-3.856%
2026-09-01	6.5400	6.5400	6.3300	6.3600	-3.343%	45	13	+13.679%
2026-08-31	6.6200	6.6500	6.5600	6.5800	-4.221%	10	0	+9.878%
2026-08-28	6.9900	6.9900	6.8700	6.8700	0.000%	8	0	+5.240%

Share