Dark

Check out our API

BKKT20261002P8
BKKT Oct 2 2026 8.00 Put (BKKT261002P00008000)
option OPRA

Expired

Oct 1, 2026

0.3300+43.478%(+0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3500	0.3000	0.3300	+43.478%	7	106	0.000%
2026-09-30	0.1500	0.2300	0.1500	0.2300	-8.000%	25	99	+43.478%
2026-09-29	0.2500	0.2500	0.2500	0.2500	-3.846%	3	79	+32.000%
2026-09-28	0.2000	0.2600	0.2000	0.2600	+73.333%	52	76	+26.923%
2026-09-25	0.1800	0.1800	0.1000	0.1500	+50.000%	7	24	+120.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-28.571%	4	18	+230.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-71.429%	10	21	+135.714%
2026-09-18	0.4900	0.4900	0.4900	0.4900	-50.000%	1	11	-32.653%
2026-09-16	0.9800	0.9800	0.9800	0.9800	+81.481%	1	11	-66.327%
2026-09-09	0.5400	0.5400	0.5400	0.5400	-48.571%	3	10	-38.889%
2026-09-01	1.0500	1.0500	1.0500	1.0500	+34.615%	1	7	-68.571%
2026-08-28	0.8200	0.8200	0.7800	0.7800	-8.235%	4	6	-57.692%
2026-08-26	0.8500	0.8500	0.8500	0.8500	-34.615%	3	4	-61.176%
2026-08-20	1.3000	1.3000	1.3000	1.3000	0.000%	4	4	-74.615%

Share