Dark

Check out our Dark Pool Levels

BKKT20261002C9
BKKT Oct 2 2026 9.00 Call (BKKT261002C00009000)
option OPRA

Expired

Sep 30, 2026

0.0700-30.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0500	0.0700	-30.000%	14	292	0.000%
2026-09-29	0.0500	0.1000	0.0500	0.1000	+25.000%	41	294	-30.000%
2026-09-28	0.1400	0.1400	0.0800	0.0800	-63.636%	27	299	-12.500%
2026-09-25	0.2000	0.2900	0.2000	0.2200	-63.333%	137	283	-68.182%
2026-09-24	0.4000	0.6000	0.4000	0.6000	+11.111%	103	233	-88.333%
2026-09-23	1.0000	1.0000	0.4800	0.5400	-1.818%	285	157	-87.037%
2026-09-21	0.9000	0.9000	0.5500	0.5500	+83.333%	4	58	-87.273%
2026-09-18	0.2000	0.3000	0.1800	0.3000	-14.286%	44	58	-76.667%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+6.061%	1	17	-80.000%
2026-09-14	0.5000	0.5000	0.2500	0.3300	-56.000%	5	16	-78.788%
2026-09-09	0.7500	0.7500	0.7500	0.7500	+50.000%	1	11	-90.667%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-33.333%	1	10	-86.000%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-21.053%	4	10	-90.667%
2026-08-21	0.9500	0.9500	0.9500	0.9500	0.000%	10	10	-92.632%

Share