Dark

Check out our API

BKKT20261002C8
BKKT Oct 2 2026 8.00 Call (BKKT261002C00008000)
option OPRA

Expired

Oct 1, 2026

0.1100-56.000%(-0.1400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1100	0.0500	0.1100	-56.000%	60	101	0.000%
2026-09-30	0.3100	0.3300	0.2500	0.2500	-41.860%	38	75	-56.000%
2026-09-29	0.3300	0.4300	0.3300	0.4300	-52.222%	26	57	-74.419%
2026-09-24	1.0100	1.0100	0.9000	0.9000	-30.769%	35	41	-87.778%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-18.750%	10	21	-91.538%
2026-09-22	0.3000	1.6000	0.3000	1.6000	+190.909%	30	21	-93.125%
2026-09-18	0.5500	0.5500	0.5500	0.5500	+83.333%	10	41	-80.000%
2026-09-16	0.5300	0.5300	0.3000	0.3000	-50.000%	4	31	-63.333%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-20.000%	1	34	-81.667%
2026-09-10	0.7500	0.7500	0.7500	0.7500	+8.696%	3	33	-85.333%
2026-09-04	0.6900	0.6900	0.6900	0.6900	-27.368%	1	30	-84.058%
2026-09-03	1.0000	1.0000	0.9500	0.9500	-26.923%	10	30	-88.421%
2026-08-27	1.3600	1.4000	1.3000	1.3000	+8.333%	20	20	-91.538%
2026-08-14	0.3000	1.2000	0.3000	1.2000	0.000%	2	1	-90.833%

Share