Dark

Check out our API

BKKT20261002C2
BKKT Oct 2 2026 2.00 Call (BKKT261002C00002000)
option OPRA

Expired

Oct 1, 2026

5.75-2.542%(-0.15)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2200	6.3100	5.7300	5.7500	-2.542%	13	21	0.000%
2026-09-30	6.3400	6.3400	5.9000	5.9000	-6.349%	5	19	-2.542%
2026-09-29	6.2600	6.3000	6.2000	6.3000	+4.132%	15	20	-8.730%
2026-09-28	6.3000	6.3000	6.0500	6.0500	-3.662%	10	14	-4.959%
2026-09-14	6.2800	6.2800	6.2800	6.2800	+14.390%	1	10	-8.439%
2026-09-01	5.5500	5.5500	5.4900	5.4900	-6.949%	2	14	+4.736%
2026-08-28	6.3000	6.4200	5.8700	5.9000	+8.257%	34	14	-2.542%
2026-08-14	5.5200	5.5300	5.4500	5.4500	0.000%	4	2	+5.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC