Dark

Check out our Dark Pool Levels

BKKT20261002C10
BKKT Oct 2 2026 10.00 Call (BKKT261002C00010000)
option OPRA

Expired

Sep 28, 2026

0.0500-80.000%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-80.000%	7	179	0.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-44.444%	2	179	-80.000%
2026-09-22	0.2500	0.4500	0.2500	0.4500	+80.000%	20	177	-88.889%
2026-09-21	0.3000	0.3000	0.2300	0.2500	+66.667%	22	172	-80.000%
2026-09-18	0.1200	0.1500	0.1200	0.1500	+66.667%	10	151	-66.667%
2026-09-17	0.1000	0.1000	0.0500	0.0900	+12.500%	19	144	-44.444%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-33.333%	1	136	-37.500%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-40.000%	1	136	-58.333%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-23.077%	2	136	-75.000%
2026-08-31	0.2600	0.2600	0.2600	0.2600	-45.833%	15	134	-80.769%
2026-08-28	0.4800	0.4800	0.4800	0.4800	-12.727%	9	119	-89.583%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-21.429%	5	119	-90.909%
2026-08-21	0.6000	0.7000	0.6000	0.7000	+100.000%	108	114	-92.857%
2026-08-20	0.8400	0.8400	0.3500	0.3500	+16.667%	26	24	-85.714%
2026-08-19	0.3000	0.3000	0.2000	0.3000	-60.000%	12	15	-83.333%
2026-08-17	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-93.333%

Share