Dark

Check out our API

BKKT20261002C1
BKKT Oct 2 2026 1.00 Call (BKKT261002C00001000)
option OPRA

Expired

Oct 1, 2026

6.80-1.449%(-0.10)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1700	7.2600	6.6800	6.8000	-1.449%	14	40	0.000%
2026-09-30	7.1000	7.1300	6.9000	6.9000	-4.828%	5	33	-1.449%
2026-09-29	7.2500	7.2500	7.2500	7.2500	+2.113%	3	31	-6.207%
2026-09-28	7.3000	7.3000	7.1000	7.1000	+9.231%	20	35	-4.225%
2026-09-17	6.5000	6.5000	6.5000	6.5000	+2.524%	1	20	+4.615%
2026-09-16	6.3400	6.3400	6.3400	6.3400	-6.765%	1	20	+7.256%
2026-09-15	6.8200	6.8200	6.8000	6.8000	-7.609%	2	19	0.000%
2026-09-14	7.2600	7.3600	7.2000	7.3600	+0.136%	3	17	-7.609%
2026-09-11	7.3900	7.3900	7.3500	7.3500	+3.230%	5	15	-7.483%
2026-09-10	7.1200	7.1200	7.1200	7.1200	-5.067%	1	14	-4.494%
2026-09-09	7.5000	7.5000	7.5000	7.5000	-0.266%	2	13	-9.333%
2026-09-08	7.5500	7.5500	7.4900	7.5200	+18.612%	5	13	-9.574%
2026-09-01	6.4800	6.5400	6.3400	6.3400	-3.206%	14	29	+7.256%
2026-08-31	6.5300	6.6200	6.5300	6.5500	-5.072%	4	25	+3.817%
2026-08-28	7.4300	7.4300	6.8800	6.9000	-3.766%	26	24	-1.449%
2026-08-26	7.4200	7.4200	7.1400	7.1700	-6.883%	105	14	-5.160%
2026-08-25	7.6800	7.8000	7.6100	7.7000	+5.048%	24	7	-11.688%
2026-08-24	7.3900	7.3900	7.3300	7.3300	+18.608%	2	3	-7.231%
2026-08-18	6.2400	6.2400	6.1400	6.1800	-6.079%	4	4	+10.032%
2026-08-14	6.6600	6.6700	6.5600	6.5800	0.000%	8	0	+3.343%

Share