Dark

Check out our Dark Pool Levels

BKKT20260904C2
BKKT Sep 4 2026 2.00 Call (BKKT260904C00002000)
option OPRA

EOD

Aug 10, 2026

5.59+7.500%(+0.39)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.6500	5.6600	5.5700	5.5900	+7.500%	12	10	0.000%
2026-08-06	5.2700	5.2700	5.2000	5.2000	-7.143%	2	9	+7.500%
2026-08-05	5.7000	5.7000	5.6000	5.6000	+1.818%	6	10	-0.179%
2026-08-04	5.6100	5.6100	5.5000	5.5000	+7.843%	2	8	+1.636%
2026-07-31	5.1900	5.2100	5.1000	5.1000	-4.135%	4	7	+9.608%
2026-07-30	5.4000	5.4000	5.3200	5.3200	+3.704%	2	7	+5.075%
2026-07-29	5.2200	5.2800	5.1300	5.1300	-5.000%	22	7	+8.967%
2026-07-28	5.4900	5.5200	5.4000	5.4000	0.000%	4	0	+3.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC