Dark

Check out our API

BKKT20260904C1
BKKT Sep 4 2026 1.00 Call (BKKT260904C00001000)
option OPRA

EOD

Aug 10, 2026

6.60+6.452%(+0.40)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.4000	6.6700	5.8000	6.6000	+6.452%	32	81	0.000%
2026-08-06	6.2700	6.3800	6.2000	6.2000	-5.918%	41	55	+6.452%
2026-08-05	6.5700	6.6900	6.4700	6.5900	+0.611%	16	27	+0.152%
2026-08-04	6.4700	6.5500	6.3100	6.5500	+3.312%	16	31	+0.763%
2026-08-03	6.5200	6.5200	6.3300	6.3400	+2.258%	5	29	+4.101%
2026-07-31	6.3600	6.3600	6.0600	6.2000	-0.958%	72	24	+6.452%
2026-07-30	6.3700	6.3800	6.2300	6.2600	+2.623%	36	10	+5.431%
2026-07-29	6.2400	6.2500	6.1000	6.1000	-4.688%	26	12	+8.197%
2026-07-28	6.5000	6.5400	6.3900	6.4000	-3.759%	36	0	+3.125%
2026-07-24	6.5700	6.7600	6.5000	6.6500	0.000%	46	0	-0.752%

Share