Dark

Check out our Level2View

BKKT20260605P10
BKKT Jun 5 2026 10.00 Put (BKKT260605P00010000)
option OPRA

Expired

Jun 4, 2026

0.8700+58.182%(+0.3200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.8700	0.8700	0.8700	0.8700	+58.182%	10	94	0.000%
2026-06-02	0.3600	0.5500	0.3600	0.5500	+120.000%	42	104	+58.182%
2026-06-01	0.3600	0.3600	0.2500	0.2500	0.000%	41	103	+248.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-37.500%	1	62	+248.000%
2026-05-28	0.2600	0.4000	0.2600	0.4000	+100.000%	11	61	+117.500%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	1	52	+335.000%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-77.000%	10	51	+278.261%
2026-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	41	41	-13.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC