BK270115C00100000
BK Jan 15 2027 100.00 Call
optionOPRA
InactiveMay 14, 2026
39.60USD+11.236%(+4.00)2Vol723OI
BK270115C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +11.236% | 2 | 723 | 0.000% |
| 2026-05-08 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -8.530% | 2 | 723 | +11.236% |
| 2026-04-20 | 39.4500 | 39.4500 | 38.9200 | 38.9200 | +1.992% | 16 | 724 | +1.747% |
| 2026-04-16 | 38.0000 | 38.1600 | 38.0000 | 38.1600 | +18.879% | 5 | 724 | +3.774% |
| 2026-04-08 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +44.595% | 1 | 729 | +23.364% |
| 2026-03-30 | 23.0500 | 23.0500 | 22.2000 | 22.2000 | -7.500% | 3 | 729 | +78.378% |
| 2026-03-27 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | -0.826% | 3 | 729 | +65.000% |
| 2026-03-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -1.626% | 2 | 728 | +63.636% |
| 2026-03-23 | 24.7300 | 25.0500 | 24.6000 | 24.6000 | -5.019% | 12 | 728 | +60.976% |
| 2026-03-13 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +1.969% | 2 | 729 | +52.896% |
| 2026-03-12 | 25.2000 | 25.4000 | 25.2000 | 25.4000 | +0.395% | 2 | 729 | +55.906% |
| 2026-03-10 | 25.1500 | 25.4500 | 25.1100 | 25.3000 | +11.947% | 18 | 728 | +56.522% |
| 2026-03-09 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -4.641% | 5 | 725 | +75.221% |
| 2026-03-06 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -14.348% | 10 | 725 | +67.089% |
| 2026-03-04 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +13.868% | 2 | 724 | +43.115% |
| 2026-03-03 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -14.134% | 2 | 724 | +62.963% |
| 2026-03-02 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +8.846% | 1 | 726 | +39.929% |
| 2026-02-27 | 28.3000 | 28.3000 | 26.0000 | 26.0000 | +6.557% | 7 | 725 | +52.308% |
| 2026-02-23 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -5.353% | 2 | 725 | +62.295% |
| 2026-02-19 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -5.740% | 1 | 727 | +53.607% |
| 2026-02-17 | 27.0500 | 27.4500 | 27.0500 | 27.3500 | +4.389% | 18 | 728 | +44.790% |
| 2026-02-13 | 26.1500 | 26.2000 | 26.1500 | 26.2000 | -6.429% | 2 | 718 | +51.145% |
| 2026-02-12 | 28.3500 | 28.5000 | 28.0000 | 28.0000 | -11.728% | 4 | 718 | +41.429% |
| 2026-02-10 | 31.9100 | 31.9100 | 31.7200 | 31.7200 | +7.090% | 27 | 717 | +24.842% |
| 2026-02-06 | 29.7000 | 29.7000 | 29.6200 | 29.6200 | +8.300% | 2 | 717 | +33.693% |
| 2026-02-05 | 27.2000 | 27.5000 | 27.2000 | 27.3500 | -1.264% | 8 | 717 | +44.790% |
| 2026-02-04 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +1.838% | 2 | 713 | +42.960% |
| 2026-02-03 | 27.5500 | 27.5500 | 27.2000 | 27.2000 | -2.579% | 2 | 712 | +45.588% |
| 2026-02-02 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +5.160% | 1 | 712 | +41.834% |
| 2026-01-30 | 26.5000 | 26.7500 | 26.5000 | 26.5500 | +1.919% | 8 | 712 | +49.153% |
| 2026-01-29 | 25.9000 | 26.2500 | 25.8500 | 26.0500 | +3.373% | 8 | 711 | +52.015% |
| 2026-01-28 | 25.3500 | 25.3500 | 25.2000 | 25.2000 | -2.136% | 2 | 707 | +57.143% |
| 2026-01-27 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +0.586% | 2 | 707 | +53.786% |
| 2026-01-26 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.400% | 4 | 706 | +54.688% |
| 2026-01-23 | 25.5000 | 25.5000 | 25.0000 | 25.0000 | -7.063% | 8 | 702 | +58.400% |
| 2026-01-22 | 26.9000 | 27.2500 | 26.9000 | 26.9000 | +1.509% | 8 | 694 | +47.212% |
| 2026-01-21 | 27.5000 | 27.5000 | 26.5000 | 26.5000 | -2.214% | 3 | 690 | +49.434% |
| 2026-01-20 | 27.2000 | 27.6000 | 27.1000 | 27.1000 | -9.667% | 8 | 690 | +46.125% |
| 2026-01-15 | 31.2000 | 31.4500 | 30.0000 | 30.0000 | +1.249% | 8 | 688 | +32.000% |
| 2026-01-14 | 29.7500 | 29.9000 | 29.6300 | 29.6300 | +13.743% | 4 | 685 | +33.648% |
| 2026-01-12 | 25.8000 | 26.1000 | 25.5200 | 26.0500 | -3.875% | 10 | 685 | +52.015% |
| 2026-01-07 | 27.2000 | 27.2000 | 27.1000 | 27.1000 | +7.242% | 11 | 682 | +46.125% |
| 2025-12-10 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +40.389% | 3 | 682 | +56.708% |
| 2025-11-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 20 | 685 | +120.000% |
| 2025-11-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.536% | 3 | 708 | +108.421% |
| 2025-10-31 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -1.436% | 1 | 708 | +113.708% |
| 2025-10-24 | 18.7000 | 18.8000 | 18.7000 | 18.8000 | +1.622% | 3 | 709 | +110.638% |
| 2025-10-22 | 17.6100 | 18.5000 | 17.6100 | 18.5000 | -5.612% | 6 | 710 | +114.054% |
| 2025-10-21 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.704% | 3 | 708 | +102.041% |
| 2025-10-20 | 19.0000 | 19.3500 | 18.8000 | 18.9000 | +6.001% | 16 | 708 | +109.524% |
| 2025-10-17 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -1.979% | 1 | 701 | +122.098% |
| 2025-10-06 | 18.2000 | 18.3000 | 18.1900 | 18.1900 | -10.173% | 6 | 700 | +117.702% |
| 2025-09-29 | 20.2700 | 20.2700 | 20.2500 | 20.2500 | -2.457% | 5 | 696 | +95.556% |
| 2025-09-23 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +30.566% | 5 | 701 | +90.751% |
| 2025-09-05 | 16.0700 | 16.0700 | 15.9000 | 15.9000 | +2.581% | 2 | 701 | +149.057% |
| 2025-08-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.164% | 2 | 700 | +155.484% |
| 2025-08-15 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | +1.389% | 543 | 700 | +171.233% |
| 2025-08-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -12.088% | 7 | 266 | +175.000% |
| 2025-08-12 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +5.338% | 1 | 266 | +141.758% |
| 2025-08-07 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | +7.241% | 7 | 266 | +154.662% |
| 2025-08-01 | 14.5000 | 14.5000 | 14.4000 | 14.5000 | -7.643% | 5 | 269 | +173.103% |
| 2025-07-31 | 14.5000 | 15.7000 | 14.5000 | 15.7000 | +1.290% | 5 | 275 | +152.229% |
| 2025-07-30 | 15.6000 | 15.7000 | 15.5000 | 15.5000 | +8.392% | 25 | 301 | +155.484% |
| 2025-07-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +27.111% | 1 | 280 | +176.923% |
| 2025-07-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +11.386% | 1 | 279 | +252.000% |
| 2025-07-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.786% | 11 | 279 | +292.079% |
| 2025-07-15 | 10.3000 | 10.3000 | 10.1800 | 10.1800 | +4.948% | 3 | 268 | +288.998% |
| 2025-07-07 | 9.6000 | 10.0000 | 9.6000 | 9.7000 | +10.227% | 25 | 268 | +308.247% |
| 2025-07-02 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +8.642% | 38 | 288 | +350.000% |
| 2025-07-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 16 | 326 | +388.889% |
| 2025-06-30 | 8.1400 | 8.7000 | 8.1400 | 8.5000 | +1.311% | 10 | 342 | +365.882% |
| 2025-06-25 | 8.4000 | 8.4000 | 8.3900 | 8.3900 | -15.253% | 18 | 346 | +371.990% |
| 2025-06-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.793% | 4 | 362 | +300.000% |
| 2025-06-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 1 | 360 | +355.172% |
| 2025-06-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 8 | 360 | +371.429% |
| 2025-06-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.407% | 36 | 360 | +355.172% |
| 2025-06-04 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -10.000% | 32 | 370 | +388.889% |
| 2025-06-03 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | +9.756% | 6 | 394 | +340.000% |
| 2025-06-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 1 | 399 | +382.927% |
| 2025-05-29 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -3.409% | 21 | 399 | +365.882% |
| 2025-05-28 | 9.0000 | 9.1000 | 8.8000 | 8.8000 | -4.348% | 3 | 380 | +350.000% |
| 2025-05-23 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | 0.000% | 4 | 380 | +330.435% |
| 2025-05-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 380 | +330.435% |
| 2025-05-16 | 8.5800 | 9.0000 | 8.5800 | 9.0000 | +13.924% | 8 | 380 | +340.000% |
| 2025-05-13 | 7.9000 | 8.0000 | 7.7000 | 7.9000 | +4.222% | 61 | 381 | +401.266% |
| 2025-05-12 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +14.848% | 20 | 331 | +422.427% |
| 2025-05-07 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +17.857% | 10 | 311 | +500.000% |
| 2025-05-01 | 5.6000 | 5.6000 | 5.4000 | 5.6000 | +41.414% | 42 | 311 | +607.143% |
| 2025-04-22 | 4.0900 | 4.0900 | 3.9500 | 3.9600 | -23.107% | 7 | 336 | +900.000% |
| 2025-04-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -16.935% | 48 | 338 | +668.932% |
| 2025-03-17 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | +11.712% | 34 | 338 | +538.710% |
| 2025-03-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 40 | 328 | +613.514% |
| 2025-03-13 | 5.7000 | 5.7000 | 5.6000 | 5.7000 | +9.615% | 12 | 336 | +594.737% |
| 2025-03-12 | 5.3800 | 5.3800 | 5.2000 | 5.2000 | -3.346% | 23 | 336 | +661.538% |
| 2025-03-11 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -18.485% | 22 | 338 | +636.059% |
| 2025-03-10 | 7.4000 | 7.4000 | 6.6000 | 6.6000 | -28.261% | 32 | 326 | +500.000% |
| 2025-03-03 | 9.1000 | 9.5100 | 9.1000 | 9.2000 | +20.261% | 46 | 294 | +330.435% |
| 2025-02-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.378% | 4 | 255 | +417.647% |
| 2025-01-31 | 7.4200 | 7.4200 | 7.4000 | 7.4000 | -2.632% | 16 | 255 | +435.135% |
| 2025-01-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 6 | 254 | +421.053% |
| 2025-01-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.955% | 12 | 254 | +421.053% |
| 2025-01-28 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +18.319% | 1 | 254 | +462.500% |
| 2025-01-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +70.000% | 10 | 253 | +565.546% |
| 2024-12-27 | 3.5600 | 3.6000 | 3.5000 | 3.5000 | +8.696% | 12 | 243 | +1031.429% |
| 2024-12-19 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -21.463% | 2 | 246 | +1129.814% |
| 2024-12-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.330% | 10 | 246 | +865.854% |
| 2024-11-20 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -3.291% | 1 | 256 | +936.649% |
| 2024-11-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 3 | 256 | +902.532% |
| 2024-11-15 | 3.9000 | 4.0000 | 3.9000 | 3.9500 | -12.222% | 508 | 255 | +902.532% |
| 2024-11-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 2 | +780.000% |