Dark

BJ20270115C95
BJ Jan 15 2027 95.00 Call (BJ270115C00095000)
option OPRA

EOD

Sep 30, 2026

6.85-9.868%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.8500	6.8500	6.8500	6.8500	-9.868%	2	115	0.000%
2026-09-28	7.6000	7.6000	7.6000	7.6000	+46.154%	2	115	-9.868%
2026-09-11	5.2000	5.2000	5.2000	5.2000	+15.556%	30	117	+31.731%
2026-09-09	4.5000	4.5000	4.5000	4.5000	-31.193%	30	147	+52.222%
2026-09-01	5.9400	6.6600	5.9400	6.5400	+18.909%	34	117	+4.740%
2026-08-31	5.4000	5.5000	5.4000	5.5000	-1.786%	21	130	+24.545%
2026-08-28	5.2000	5.6000	5.2000	5.6000	-3.448%	4	109	+22.321%
2026-08-27	5.8000	5.8000	5.8000	5.8000	-13.433%	2	107	+18.103%
2026-08-26	7.0000	7.0000	6.6000	6.7000	-22.989%	4	107	+2.239%
2026-08-24	8.7000	8.7000	8.7000	8.7000	+45.000%	1	105	-21.264%
2026-08-20	6.0000	6.0000	6.0000	6.0000	-14.286%	2	105	+14.167%
2026-08-19	7.3000	7.3000	7.0000	7.0000	-16.667%	3	105	-2.143%
2026-08-18	8.4000	8.4000	8.4000	8.4000	+5.000%	2	104	-18.452%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-5.660%	2	102	-14.375%
2026-08-14	8.2500	8.5400	8.2500	8.4800	-8.026%	10	100	-19.222%
2026-08-11	9.2200	9.2200	9.2200	9.2200	-15.101%	1	101	-25.705%
2026-08-04	10.6300	10.8600	10.6300	10.8600	-9.500%	14	101	-36.924%
2026-07-29	11.8000	12.0000	11.8000	12.0000	+13.208%	6	100	-42.917%
2026-07-28	10.5000	10.6000	10.5000	10.6000	+11.579%	10	100	-35.377%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-6.863%	5	100	-27.895%
2026-07-17	10.2000	10.2000	10.2000	10.2000	+19.298%	1	100	-32.843%
2026-07-16	8.5500	8.5500	8.5500	8.5500	+25.735%	1	100	-19.883%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-16.049%	1	99	+0.735%
2026-06-15	7.8000	8.2000	7.8000	8.1000	+15.714%	30	99	-15.432%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+18.644%	3	74	-2.143%
2026-05-27	6.0000	6.0000	5.9000	5.9000	-12.851%	2	71	+16.102%
2026-05-22	7.4000	7.4000	6.7700	6.7700	-50.942%	23	51	+1.182%
2026-05-18	13.8000	13.8000	13.8000	13.8000	+34.634%	1	51	-50.362%
2026-05-11	10.2500	10.2500	10.2500	10.2500	-0.485%	1	52	-33.171%
2026-04-28	10.3000	10.3000	10.3000	10.3000	-15.574%	3	52	-33.495%
2026-04-21	12.2000	12.2000	12.2000	12.2000	+5.354%	5	54	-43.852%
2026-04-20	11.5800	11.5800	11.5800	11.5800	+11.026%	5	54	-40.846%
2026-04-15	10.4300	10.4300	10.4300	10.4300	-0.856%	10	59	-34.324%
2026-04-14	10.9000	10.9000	10.3000	10.5200	-4.364%	5	50	-34.886%
2026-04-10	10.5000	11.0000	10.5000	11.0000	-14.063%	2	47	-37.727%
2026-04-08	12.8000	12.8000	12.8000	12.8000	-11.724%	2	46	-46.484%
2026-03-20	14.6000	14.6000	14.5000	14.5000	-1.695%	2	45	-52.759%
2026-03-17	14.7500	14.7500	14.7500	14.7500	+19.919%	2	46	-53.559%
2026-03-12	12.3000	12.3000	12.3000	12.3000	-28.902%	1	46	-44.309%
2026-02-12	17.3000	17.3000	17.3000	17.3000	+2.549%	1	45	-60.405%
2026-02-11	16.0000	16.8700	16.0000	16.8700	-3.324%	2	45	-59.395%
2026-02-06	17.0000	17.4500	17.0000	17.4500	+27.372%	2	46	-60.745%
2026-02-03	13.7000	13.7000	13.7000	13.7000	+25.114%	1	48	-50.000%
2026-01-28	10.9500	10.9500	10.9500	10.9500	-27.000%	12	48	-37.443%
2026-01-26	15.6000	15.6000	15.0000	15.0000	+7.991%	7	50	-54.333%
2026-01-22	13.8500	13.8900	13.8500	13.8900	-0.786%	5	55	-50.684%
2026-01-15	14.0000	14.0000	14.0000	14.0000	0.000%	1	50	-51.071%
2026-01-14	14.4000	14.4000	14.0000	14.0000	+1.083%	10	50	-51.071%
2026-01-13	12.0700	13.8500	12.0000	13.8500	+15.900%	9	54	-50.542%
2026-01-12	11.9500	11.9500	11.9500	11.9500	+15.347%	1	55	-42.678%
2026-01-08	10.6000	10.6000	10.3600	10.3600	-13.810%	12	56	-33.880%
2026-01-06	12.0800	12.0800	12.0200	12.0200	+7.321%	8	68	-43.012%
2026-01-02	11.2000	11.2000	11.2000	11.2000	+2.752%	1	68	-38.839%
2025-12-30	10.9000	10.9000	10.9000	10.9000	-15.109%	1	68	-37.156%
2025-12-23	12.8400	12.8400	12.8400	12.8400	-1.231%	1	67	-46.651%
2025-12-22	13.0000	13.0000	13.0000	13.0000	-10.221%	2	67	-47.308%
2025-12-17	14.4800	14.4800	14.4800	14.4800	+13.213%	1	68	-52.693%
2025-12-12	12.7900	12.7900	12.7900	12.7900	+14.196%	1	69	-46.443%
2025-12-10	11.2000	11.2000	11.2000	11.2000	-8.943%	1	70	-38.839%
2025-12-09	12.3000	12.3000	12.3000	12.3000	-3.150%	1	69	-44.309%
2025-12-08	12.7000	12.7000	12.7000	12.7000	+12.989%	1	68	-46.063%
2025-12-01	11.2400	11.2400	11.2400	11.2400	-4.746%	1	68	-39.057%
2025-11-25	11.6700	11.8000	11.6700	11.8000	-7.378%	3	67	-41.949%
2025-11-24	12.8000	12.8100	12.6300	12.7400	+1.920%	4	64	-46.232%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-4.943%	3	63	-45.200%
2025-11-07	12.4000	13.1500	12.4000	13.1500	+8.678%	5	63	-47.909%
2025-10-30	12.1000	12.1000	12.1000	12.1000	-13.571%	12	65	-43.388%
2025-10-27	14.0000	14.0000	14.0000	14.0000	-6.667%	1	52	-51.071%
2025-10-21	15.0000	15.0000	15.0000	15.0000	-5.363%	1	52	-54.333%
2025-10-15	15.8500	15.8500	15.8500	15.8500	+13.214%	2	51	-56.782%
2025-10-13	14.4200	14.4200	14.0000	14.0000	+8.527%	2	53	-51.071%
2025-10-10	12.9000	12.9000	12.9000	12.9000	+4.878%	1	53	-46.899%
2025-10-09	12.3000	12.3000	12.3000	12.3000	-6.818%	2	54	-44.309%
2025-10-07	13.2000	13.2000	13.2000	13.2000	+1.538%	1	54	-48.106%
2025-10-06	13.0000	13.0000	13.0000	13.0000	-4.412%	1	54	-47.308%
2025-10-03	13.0000	13.6000	13.0000	13.6000	+0.741%	2	53	-49.632%
2025-10-02	13.5000	13.5000	13.5000	13.5000	+3.846%	1	53	-49.259%
2025-10-01	13.0000	13.0000	13.0000	13.0000	-7.473%	1	54	-47.308%
2025-09-29	14.0500	14.0500	14.0500	14.0500	-1.679%	1	53	-51.246%
2025-09-26	14.6000	14.6500	14.2900	14.2900	-7.208%	4	53	-52.064%
2025-09-25	15.4000	15.4000	15.4000	15.4000	+6.207%	2	50	-55.519%
2025-09-24	15.4000	15.4000	14.5000	14.5000	-12.651%	2	48	-52.759%
2025-09-19	16.2600	16.6000	16.2600	16.6000	-8.033%	3	47	-58.735%
2025-09-18	18.0500	18.0500	18.0500	18.0500	-2.957%	1	46	-62.050%
2025-09-17	18.1000	18.6000	18.1000	18.6000	+0.486%	2	46	-63.172%
2025-09-12	18.5100	18.5100	18.5100	18.5100	+3.292%	1	47	-62.993%
2025-09-09	17.5500	17.9200	17.5500	17.9200	-3.656%	2	47	-61.775%
2025-09-08	18.6000	18.6000	18.6000	18.6000	+7.514%	1	46	-63.172%
2025-09-05	16.9000	17.3000	16.9000	17.3000	+0.581%	2	46	-60.405%
2025-09-04	16.6200	17.2000	16.5000	17.2000	-8.511%	22	45	-60.174%
2025-09-02	18.8000	18.8000	18.8000	18.8000	+6.818%	1	58	-63.564%
2025-08-29	17.2700	17.6000	17.2700	17.6000	+1.149%	2	57	-61.080%
2025-08-28	16.8300	17.4000	16.8300	17.4000	-3.333%	4	57	-60.632%
2025-08-27	17.6000	18.0000	17.6000	18.0000	+3.448%	2	57	-61.944%
2025-08-26	17.6000	17.6000	16.9000	17.4000	+6.162%	4	59	-60.632%
2025-08-25	16.7600	16.7600	16.3900	16.3900	-9.046%	7	61	-58.206%
2025-08-22	18.9600	18.9600	17.9000	18.0200	-26.807%	55	56	-61.987%
2025-07-22	24.9700	25.0000	24.6200	24.6200	-2.495%	4	7	-72.177%
2025-07-21	25.2500	25.2500	25.2500	25.2500	+31.992%	1	3	-72.871%
2024-12-19	19.1300	19.1300	19.1300	19.1300	-8.469%	1	2	-64.192%
2024-12-04	20.9000	20.9000	20.9000	20.9000	+1.211%	2	3	-67.225%
2024-12-03	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	-66.828%

.dark-mode .D1NgH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1NgH3{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20270115C95BJ Jan 15 2027 95.00 Call (BJ270115C00095000)option OPRA

BJ20270115C95
BJ Jan 15 2027 95.00 Call (BJ270115C00095000)
option OPRA