Dark

BJ20270115C90
BJ Jan 15 2027 90.00 Call (BJ270115C00090000)
option OPRA

Inactive

Sep 9, 2026

6.40-32.418%(-3.07)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.2000	6.4000	6.2000	6.4000	-32.418%	15	122	0.000%
2026-09-01	8.4700	9.4700	8.4700	9.4700	-32.837%	16	122	-32.418%
2026-08-24	14.1000	14.1000	14.1000	14.1000	+24.779%	2	118	-54.610%
2026-08-21	11.3000	11.3000	11.3000	11.3000	+1.894%	1	120	-43.363%
2026-08-14	10.8600	11.1300	10.8600	11.0900	+1.743%	10	119	-42.290%
2026-08-12	10.9000	10.9000	10.9000	10.9000	-9.693%	1	118	-41.284%
2026-08-11	12.0700	12.0700	12.0700	12.0700	-22.628%	1	117	-46.976%
2026-07-29	15.5000	16.1000	15.5000	15.6000	+13.703%	8	116	-58.974%
2026-07-28	13.5500	14.7000	13.5500	13.7200	+71.500%	6	118	-53.353%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-29.515%	10	121	-20.000%
2026-06-09	11.3000	11.3500	11.3000	11.3500	-2.155%	12	121	-43.612%
2026-06-08	11.2000	11.6000	11.2000	11.6000	+27.333%	4	123	-44.828%
2026-06-03	9.0600	9.1100	9.0600	9.1100	+1.222%	4	125	-29.748%
2026-06-02	9.0000	9.0000	9.0000	9.0000	+1.580%	10	128	-28.889%
2026-06-01	8.8600	8.8600	8.8600	8.8600	+10.750%	2	138	-27.765%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-4.762%	1	140	-20.000%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-6.667%	1	139	-23.810%
2026-05-22	9.5000	9.5000	9.0000	9.0000	-47.977%	16	139	-28.889%
2026-05-19	17.1000	17.5000	17.1000	17.3000	+6.790%	5	139	-63.006%
2026-05-18	16.3000	16.3000	16.2000	16.2000	+15.057%	3	146	-60.494%
2026-05-13	14.0800	14.0800	14.0800	14.0800	+7.481%	1	146	-54.545%
2026-05-07	13.2500	13.2500	13.1000	13.1000	-0.758%	3	146	-51.145%
2026-05-06	13.0100	13.2000	13.0100	13.2000	-7.108%	2	146	-51.515%
2026-05-01	14.2100	14.2100	14.2100	14.2100	+11.890%	1	145	-54.961%
2026-04-28	12.7000	12.7000	12.7000	12.7000	-13.840%	1	145	-49.606%
2026-04-21	14.0900	14.7400	14.0900	14.7400	+16.430%	2	146	-56.581%
2026-04-17	12.3800	12.7000	12.3800	12.6600	+5.500%	3	146	-49.447%
2026-04-16	12.0000	12.0000	12.0000	12.0000	-6.323%	1	143	-46.667%
2026-04-14	12.8100	12.8100	12.8100	12.8100	-17.355%	1	144	-50.039%
2026-04-09	15.5000	15.5000	15.5000	15.5000	-5.488%	1	143	-58.710%
2026-04-07	16.8000	16.8000	16.4000	16.4000	-18.408%	6	143	-60.976%
2026-03-27	20.1000	20.1000	20.1000	20.1000	+11.667%	39	143	-68.159%
2026-03-26	18.0000	18.0000	18.0000	18.0000	-1.639%	4	182	-64.444%
2026-03-24	18.3000	18.3000	18.3000	18.3000	+12.963%	42	182	-65.027%
2026-03-18	16.6000	16.6000	16.2000	16.2000	-4.706%	2	189	-60.494%
2026-03-17	17.0000	17.0000	17.0000	17.0000	-2.857%	6	190	-62.353%
2026-03-16	17.2000	17.5000	17.2000	17.5000	-6.417%	3	196	-63.429%
2026-03-13	18.7000	18.7000	18.7000	18.7000	+11.976%	2	196	-65.775%
2026-03-12	14.3000	16.7000	14.3000	16.7000	+3.086%	4	196	-61.677%
2026-03-11	16.1000	16.2000	16.1000	16.2000	-8.475%	2	198	-60.494%
2026-03-10	17.2000	17.7000	17.2000	17.7000	+4.118%	7	200	-63.842%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-9.091%	2	204	-62.353%
2026-03-06	18.5000	19.7000	18.5000	18.7000	-5.076%	7	208	-65.775%
2026-03-02	19.4000	19.7000	19.4000	19.7000	+4.787%	8	213	-67.513%
2026-02-27	18.4000	18.8000	18.4000	18.8000	+5.618%	17	213	-65.957%
2026-02-26	17.3000	17.8000	17.3000	17.8000	-7.195%	5	213	-64.045%
2026-02-24	19.1800	19.1800	19.1800	19.1800	-17.328%	2	215	-66.632%
2026-02-17	23.2000	23.2000	23.2000	23.2000	+4.505%	1	217	-72.414%
2026-02-13	22.1000	22.2000	21.6500	22.2000	+2.778%	4	221	-71.171%
2026-02-12	21.1000	21.6000	21.1000	21.6000	+15.508%	2	221	-70.370%
2026-02-10	18.7000	18.7000	18.7000	18.7000	-5.076%	1	223	-65.775%
2026-02-06	19.7000	19.7000	19.7000	19.7000	+7.650%	2	223	-67.513%
2026-02-05	19.0000	19.0000	18.3000	18.3000	-3.684%	4	223	-65.027%
2026-02-04	18.7000	19.0000	18.7000	19.0000	+40.845%	2	224	-66.316%
2026-01-29	13.3000	13.4900	13.3000	13.4900	-5.664%	3	226	-52.557%
2026-01-28	14.3000	14.3000	14.3000	14.3000	-14.371%	1	225	-55.245%
2026-01-22	16.7000	16.7000	16.7000	16.7000	-1.183%	1	225	-61.677%
2026-01-21	16.9000	16.9000	16.9000	16.9000	-1.744%	1	226	-62.130%
2026-01-15	17.2000	17.2000	17.2000	17.2000	+2.994%	1	227	-62.791%
2026-01-14	17.8000	17.8000	16.7000	16.7000	+4.375%	19	227	-61.677%
2026-01-13	16.0000	16.0000	16.0000	16.0000	+18.959%	1	234	-60.000%
2026-01-08	13.4500	13.4500	13.4500	13.4500	+9.886%	3	235	-52.416%
2026-01-07	12.6000	12.6000	12.2400	12.2400	-10.000%	4	232	-47.712%
2025-12-30	13.9000	14.0100	13.6000	13.6000	-8.170%	6	231	-52.941%
2025-12-29	14.8100	14.8100	14.8100	14.8100	-8.862%	2	228	-56.786%
2025-12-26	16.2500	16.2500	16.2500	16.2500	+1.563%	2	226	-60.615%
2025-12-19	15.5000	16.0000	15.5000	16.0000	-2.200%	3	228	-60.000%
2025-12-18	16.3600	16.3600	16.3600	16.3600	-5.104%	3	230	-60.880%
2025-12-17	16.5000	17.2400	16.5000	17.2400	+3.855%	3	233	-62.877%
2025-12-16	16.5000	16.6000	16.5000	16.6000	+16.084%	2	231	-61.446%
2025-12-04	14.3000	14.3000	14.3000	14.3000	+5.147%	1	229	-55.245%
2025-12-01	13.6000	13.6000	13.6000	13.6000	-7.483%	2	228	-52.941%
2025-11-24	14.7000	14.7000	14.7000	14.7000	-0.339%	1	228	-56.463%
2025-11-20	14.7500	14.7500	14.7500	14.7500	-16.431%	2	229	-56.610%
2025-11-13	17.6500	17.6500	17.6500	17.6500	+14.610%	10	228	-63.739%
2025-11-07	14.5000	15.4000	14.5000	15.4000	+6.207%	2	238	-58.442%
2025-11-06	14.5000	14.5000	14.5000	14.5000	-3.333%	1	237	-55.862%
2025-11-04	13.3000	15.0000	13.3000	15.0000	+3.448%	2	237	-57.333%
2025-10-31	14.5000	14.5000	14.5000	14.5000	-14.706%	1	236	-55.862%
2025-10-24	17.0000	17.0000	17.0000	17.0000	-1.734%	1	236	-62.353%
2025-10-23	17.3000	17.3000	17.3000	17.3000	-3.244%	1	235	-63.006%
2025-10-21	17.5000	17.8800	17.5000	17.8800	+0.449%	55	234	-64.206%
2025-10-17	17.7000	17.8000	17.7000	17.8000	-5.319%	71	186	-64.045%
2025-10-16	18.8000	18.8000	18.8000	18.8000	+3.297%	68	116	-65.957%
2025-10-15	18.2000	18.2000	18.2000	18.2000	+26.829%	1	48	-64.835%
2025-10-09	14.7000	14.7000	14.3500	14.3500	-4.333%	3	49	-55.401%
2025-10-08	15.4600	15.4600	15.0000	15.0000	-4.459%	3	46	-57.333%
2025-10-07	15.5100	15.7000	15.5100	15.7000	-6.269%	2	41	-59.236%
2025-10-06	16.7500	16.7500	16.7500	16.7500	+8.065%	1	41	-61.791%
2025-10-03	15.5000	15.5000	15.5000	15.5000	+4.027%	1	41	-58.710%
2025-10-02	15.2000	15.2000	14.9000	14.9000	+0.676%	2	41	-57.047%
2025-10-01	16.2000	16.2000	14.8000	14.8000	-13.298%	2	39	-56.757%
2025-09-26	17.1000	17.1000	17.0700	17.0700	-6.209%	2	38	-62.507%
2025-09-25	18.2000	18.2000	18.2000	18.2000	+1.676%	1	36	-64.835%
2025-09-24	17.9000	17.9000	17.9000	17.9000	-3.243%	1	37	-64.246%
2025-09-22	18.5000	18.5000	18.5000	18.5000	-1.596%	1	36	-65.405%
2025-09-19	19.3000	19.3000	18.8000	18.8000	-7.526%	3	35	-65.957%
2025-09-10	20.3300	20.3300	20.3300	20.3300	+4.256%	1	33	-68.519%
2025-09-05	19.6000	19.6000	19.5000	19.5000	+1.563%	2	34	-67.179%
2025-09-04	19.8000	19.8000	19.2000	19.2000	-3.518%	8	32	-66.667%
2025-08-28	19.9000	19.9000	19.9000	19.9000	+2.051%	1	24	-67.839%
2025-08-25	20.8000	20.8000	19.5000	19.5000	-36.688%	8	23	-67.179%
2025-08-08	30.8000	30.8000	30.8000	30.8000	-2.222%	1	16	-79.221%
2025-07-02	31.5000	31.5000	31.5000	31.5000	0.000%	1	17	-79.683%
2025-06-30	31.5000	31.5000	31.5000	31.5000	-17.105%	2	16	-79.683%
2025-05-27	38.0000	38.0000	38.0000	38.0000	-7.767%	1	15	-83.158%
2025-04-16	41.2000	41.2000	41.2000	41.2000	-2.091%	1	15	-84.466%
2025-04-11	42.0800	42.0800	42.0800	42.0800	+13.118%	4	15	-84.791%
2025-03-06	37.2000	37.2000	37.2000	37.2000	+16.834%	10	15	-82.796%
2025-02-12	31.8400	31.8400	31.8400	31.8400	+3.377%	2	15	-79.899%
2025-02-06	30.8000	30.8000	30.8000	30.8000	+46.318%	1	16	-79.221%
2024-12-27	21.0500	21.0500	21.0500	21.0500	-8.478%	4	15	-69.596%
2024-12-04	23.0000	23.0000	23.0000	23.0000	-4.167%	2	15	-72.174%
2024-11-27	24.0000	24.0000	24.0000	24.0000	-5.176%	10	5	-73.333%
2024-11-25	25.3100	25.3100	25.3100	25.3100	+48.882%	2	5	-74.714%
2024-11-21	17.0000	17.0000	17.0000	17.0000	-4.709%	1	2	-62.353%
2024-11-19	17.8400	17.8400	17.8400	17.8400	-9.899%	1	2	-64.126%
2024-10-18	19.8000	19.8000	19.8000	19.8000	0.000%	2	1	-67.677%

.dark-mode .X0fVvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0fVvz{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20270115C90BJ Jan 15 2027 90.00 Call (BJ270115C00090000)option OPRA

BJ20270115C90
BJ Jan 15 2027 90.00 Call (BJ270115C00090000)
option OPRA