Dark

BJ20270115C90
BJ Jan 15 2027 90.00 Call (BJ270115C00090000)
option OPRA

EOD

Jul 29, 2026

15.60+13.703%(+1.88)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.5000	16.1000	15.5000	15.6000	+13.703%	8	116	0.000%
2026-07-28	13.5500	14.7000	13.5500	13.7200	+71.500%	6	118	+13.703%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-29.515%	10	121	+95.000%
2026-06-09	11.3000	11.3500	11.3000	11.3500	-2.155%	12	121	+37.445%
2026-06-08	11.2000	11.6000	11.2000	11.6000	+27.333%	4	123	+34.483%
2026-06-03	9.0600	9.1100	9.0600	9.1100	+1.222%	4	125	+71.240%
2026-06-02	9.0000	9.0000	9.0000	9.0000	+1.580%	10	128	+73.333%
2026-06-01	8.8600	8.8600	8.8600	8.8600	+10.750%	2	138	+76.072%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-4.762%	1	140	+95.000%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-6.667%	1	139	+85.714%
2026-05-22	9.5000	9.5000	9.0000	9.0000	-47.977%	16	139	+73.333%
2026-05-19	17.1000	17.5000	17.1000	17.3000	+6.790%	5	139	-9.827%
2026-05-18	16.3000	16.3000	16.2000	16.2000	+15.057%	3	146	-3.704%
2026-05-13	14.0800	14.0800	14.0800	14.0800	+7.481%	1	146	+10.795%
2026-05-07	13.2500	13.2500	13.1000	13.1000	-0.758%	3	146	+19.084%
2026-05-06	13.0100	13.2000	13.0100	13.2000	-7.108%	2	146	+18.182%
2026-05-01	14.2100	14.2100	14.2100	14.2100	+11.890%	1	145	+9.782%
2026-04-28	12.7000	12.7000	12.7000	12.7000	-13.840%	1	145	+22.835%
2026-04-21	14.0900	14.7400	14.0900	14.7400	+16.430%	2	146	+5.834%
2026-04-17	12.3800	12.7000	12.3800	12.6600	+5.500%	3	146	+23.223%
2026-04-16	12.0000	12.0000	12.0000	12.0000	-6.323%	1	143	+30.000%
2026-04-14	12.8100	12.8100	12.8100	12.8100	-17.355%	1	144	+21.780%
2026-04-09	15.5000	15.5000	15.5000	15.5000	-5.488%	1	143	+0.645%
2026-04-07	16.8000	16.8000	16.4000	16.4000	-18.408%	6	143	-4.878%
2026-03-27	20.1000	20.1000	20.1000	20.1000	+11.667%	39	143	-22.388%
2026-03-26	18.0000	18.0000	18.0000	18.0000	-1.639%	4	182	-13.333%
2026-03-24	18.3000	18.3000	18.3000	18.3000	+12.963%	42	182	-14.754%
2026-03-18	16.6000	16.6000	16.2000	16.2000	-4.706%	2	189	-3.704%
2026-03-17	17.0000	17.0000	17.0000	17.0000	-2.857%	6	190	-8.235%
2026-03-16	17.2000	17.5000	17.2000	17.5000	-6.417%	3	196	-10.857%
2026-03-13	18.7000	18.7000	18.7000	18.7000	+11.976%	2	196	-16.578%
2026-03-12	14.3000	16.7000	14.3000	16.7000	+3.086%	4	196	-6.587%
2026-03-11	16.1000	16.2000	16.1000	16.2000	-8.475%	2	198	-3.704%
2026-03-10	17.2000	17.7000	17.2000	17.7000	+4.118%	7	200	-11.864%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-9.091%	2	204	-8.235%
2026-03-06	18.5000	19.7000	18.5000	18.7000	-5.076%	7	208	-16.578%
2026-03-02	19.4000	19.7000	19.4000	19.7000	+4.787%	8	213	-20.812%
2026-02-27	18.4000	18.8000	18.4000	18.8000	+5.618%	17	213	-17.021%
2026-02-26	17.3000	17.8000	17.3000	17.8000	-7.195%	5	213	-12.360%
2026-02-24	19.1800	19.1800	19.1800	19.1800	-17.328%	2	215	-18.665%
2026-02-17	23.2000	23.2000	23.2000	23.2000	+4.505%	1	217	-32.759%
2026-02-13	22.1000	22.2000	21.6500	22.2000	+2.778%	4	221	-29.730%
2026-02-12	21.1000	21.6000	21.1000	21.6000	+15.508%	2	221	-27.778%
2026-02-10	18.7000	18.7000	18.7000	18.7000	-5.076%	1	223	-16.578%
2026-02-06	19.7000	19.7000	19.7000	19.7000	+7.650%	2	223	-20.812%
2026-02-05	19.0000	19.0000	18.3000	18.3000	-3.684%	4	223	-14.754%
2026-02-04	18.7000	19.0000	18.7000	19.0000	+40.845%	2	224	-17.895%
2026-01-29	13.3000	13.4900	13.3000	13.4900	-5.664%	3	226	+15.641%
2026-01-28	14.3000	14.3000	14.3000	14.3000	-14.371%	1	225	+9.091%
2026-01-22	16.7000	16.7000	16.7000	16.7000	-1.183%	1	225	-6.587%
2026-01-21	16.9000	16.9000	16.9000	16.9000	-1.744%	1	226	-7.692%
2026-01-15	17.2000	17.2000	17.2000	17.2000	+2.994%	1	227	-9.302%
2026-01-14	17.8000	17.8000	16.7000	16.7000	+4.375%	19	227	-6.587%
2026-01-13	16.0000	16.0000	16.0000	16.0000	+18.959%	1	234	-2.500%
2026-01-08	13.4500	13.4500	13.4500	13.4500	+9.886%	3	235	+15.985%
2026-01-07	12.6000	12.6000	12.2400	12.2400	-10.000%	4	232	+27.451%
2025-12-30	13.9000	14.0100	13.6000	13.6000	-8.170%	6	231	+14.706%
2025-12-29	14.8100	14.8100	14.8100	14.8100	-8.862%	2	228	+5.334%
2025-12-26	16.2500	16.2500	16.2500	16.2500	+1.563%	2	226	-4.000%
2025-12-19	15.5000	16.0000	15.5000	16.0000	-2.200%	3	228	-2.500%
2025-12-18	16.3600	16.3600	16.3600	16.3600	-5.104%	3	230	-4.645%
2025-12-17	16.5000	17.2400	16.5000	17.2400	+3.855%	3	233	-9.513%
2025-12-16	16.5000	16.6000	16.5000	16.6000	+16.084%	2	231	-6.024%
2025-12-04	14.3000	14.3000	14.3000	14.3000	+5.147%	1	229	+9.091%
2025-12-01	13.6000	13.6000	13.6000	13.6000	-7.483%	2	228	+14.706%
2025-11-24	14.7000	14.7000	14.7000	14.7000	-0.339%	1	228	+6.122%
2025-11-20	14.7500	14.7500	14.7500	14.7500	-16.431%	2	229	+5.763%
2025-11-13	17.6500	17.6500	17.6500	17.6500	+14.610%	10	228	-11.615%
2025-11-07	14.5000	15.4000	14.5000	15.4000	+6.207%	2	238	+1.299%
2025-11-06	14.5000	14.5000	14.5000	14.5000	-3.333%	1	237	+7.586%
2025-11-04	13.3000	15.0000	13.3000	15.0000	+3.448%	2	237	+4.000%
2025-10-31	14.5000	14.5000	14.5000	14.5000	-14.706%	1	236	+7.586%
2025-10-24	17.0000	17.0000	17.0000	17.0000	-1.734%	1	236	-8.235%
2025-10-23	17.3000	17.3000	17.3000	17.3000	-3.244%	1	235	-9.827%
2025-10-21	17.5000	17.8800	17.5000	17.8800	+0.449%	55	234	-12.752%
2025-10-17	17.7000	17.8000	17.7000	17.8000	-5.319%	71	186	-12.360%
2025-10-16	18.8000	18.8000	18.8000	18.8000	+3.297%	68	116	-17.021%
2025-10-15	18.2000	18.2000	18.2000	18.2000	+26.829%	1	48	-14.286%
2025-10-09	14.7000	14.7000	14.3500	14.3500	-4.333%	3	49	+8.711%
2025-10-08	15.4600	15.4600	15.0000	15.0000	-4.459%	3	46	+4.000%
2025-10-07	15.5100	15.7000	15.5100	15.7000	-6.269%	2	41	-0.637%
2025-10-06	16.7500	16.7500	16.7500	16.7500	+8.065%	1	41	-6.866%
2025-10-03	15.5000	15.5000	15.5000	15.5000	+4.027%	1	41	+0.645%
2025-10-02	15.2000	15.2000	14.9000	14.9000	+0.676%	2	41	+4.698%
2025-10-01	16.2000	16.2000	14.8000	14.8000	-13.298%	2	39	+5.405%
2025-09-26	17.1000	17.1000	17.0700	17.0700	-6.209%	2	38	-8.612%
2025-09-25	18.2000	18.2000	18.2000	18.2000	+1.676%	1	36	-14.286%
2025-09-24	17.9000	17.9000	17.9000	17.9000	-3.243%	1	37	-12.849%
2025-09-22	18.5000	18.5000	18.5000	18.5000	-1.596%	1	36	-15.676%
2025-09-19	19.3000	19.3000	18.8000	18.8000	-7.526%	3	35	-17.021%
2025-09-10	20.3300	20.3300	20.3300	20.3300	+4.256%	1	33	-23.266%
2025-09-05	19.6000	19.6000	19.5000	19.5000	+1.563%	2	34	-20.000%
2025-09-04	19.8000	19.8000	19.2000	19.2000	-3.518%	8	32	-18.750%
2025-08-28	19.9000	19.9000	19.9000	19.9000	+2.051%	1	24	-21.608%
2025-08-25	20.8000	20.8000	19.5000	19.5000	-36.688%	8	23	-20.000%
2025-08-08	30.8000	30.8000	30.8000	30.8000	-2.222%	1	16	-49.351%
2025-07-02	31.5000	31.5000	31.5000	31.5000	0.000%	1	17	-50.476%
2025-06-30	31.5000	31.5000	31.5000	31.5000	-17.105%	2	16	-50.476%
2025-05-27	38.0000	38.0000	38.0000	38.0000	-7.767%	1	15	-58.947%
2025-04-16	41.2000	41.2000	41.2000	41.2000	-2.091%	1	15	-62.136%
2025-04-11	42.0800	42.0800	42.0800	42.0800	+13.118%	4	15	-62.928%
2025-03-06	37.2000	37.2000	37.2000	37.2000	+16.834%	10	15	-58.065%
2025-02-12	31.8400	31.8400	31.8400	31.8400	+3.377%	2	15	-51.005%
2025-02-06	30.8000	30.8000	30.8000	30.8000	+46.318%	1	16	-49.351%
2024-12-27	21.0500	21.0500	21.0500	21.0500	-8.478%	4	15	-25.891%
2024-12-04	23.0000	23.0000	23.0000	23.0000	-4.167%	2	15	-32.174%
2024-11-27	24.0000	24.0000	24.0000	24.0000	-5.176%	10	5	-35.000%
2024-11-25	25.3100	25.3100	25.3100	25.3100	+48.882%	2	5	-38.364%
2024-11-21	17.0000	17.0000	17.0000	17.0000	-4.709%	1	2	-8.235%
2024-11-19	17.8400	17.8400	17.8400	17.8400	-9.899%	1	2	-12.556%
2024-10-18	19.8000	19.8000	19.8000	19.8000	0.000%	2	1	-21.212%

.dark-mode .qWPcMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWPcMR{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20270115C90BJ Jan 15 2027 90.00 Call (BJ270115C00090000)option OPRA

BJ20270115C90
BJ Jan 15 2027 90.00 Call (BJ270115C00090000)
option OPRA