Dark

BJ20270115C110
BJ Jan 15 2027 110.00 Call (BJ270115C00110000)
option OPRA

EOD

Oct 1, 2026

2.00+66.667%(+0.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	+66.667%	15	826	0.000%
2026-09-30	1.4000	1.4000	1.2000	1.2000	-4.000%	2	826	+66.667%
2026-09-24	1.4200	1.4200	1.2500	1.2500	-10.714%	90	827	+60.000%
2026-09-22	1.4000	1.4000	1.4000	1.4000	-4.110%	1	917	+42.857%
2026-09-21	1.4600	1.4600	1.4600	1.4600	-33.636%	1	917	+36.986%
2026-09-14	2.2000	2.2000	2.2000	2.2000	+46.667%	1	917	-9.091%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-18.919%	11	916	+33.333%
2026-09-01	1.8900	2.0600	1.8500	1.8500	-47.143%	6	905	+8.108%
2026-08-24	3.5000	3.5000	3.5000	3.5000	+21.528%	2	902	-42.857%
2026-08-21	3.0000	3.0000	2.8400	2.8800	+23.605%	7	902	-30.556%
2026-08-20	2.3000	2.3300	2.3000	2.3300	-12.075%	51	899	-14.163%
2026-08-19	2.6500	2.6500	2.6500	2.6500	-1.852%	49	896	-24.528%
2026-08-18	3.1000	3.1000	2.6500	2.7000	-18.182%	752	806	-25.926%
2026-08-14	3.3000	3.3000	3.3000	3.3000	-41.901%	1	167	-39.394%
2026-07-29	5.8300	5.8400	5.6800	5.6800	+146.957%	90	166	-64.789%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-0.433%	1	112	-13.043%
2026-06-25	2.3100	2.3100	2.3100	2.3100	-3.750%	1	113	-13.420%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+11.628%	1	113	-16.667%
2026-06-22	2.1500	2.1500	2.1500	2.1500	-46.250%	40	114	-6.977%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+11.111%	1	134	-50.000%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-46.588%	1	133	-44.444%
2026-05-18	7.0000	7.0000	5.8000	6.7400	+29.615%	12	133	-70.326%
2026-05-11	5.2000	5.2000	5.2000	5.2000	-13.333%	5	131	-61.538%
2026-05-01	5.8500	6.0000	5.8500	6.0000	+11.111%	2	130	-66.667%
2026-04-28	5.4000	5.4000	5.4000	5.4000	+3.846%	10	130	-62.963%
2026-04-14	5.2000	5.2000	5.2000	5.2000	-23.529%	4	120	-61.538%
2026-04-08	6.8000	6.8000	6.8000	6.8000	-2.857%	4	116	-70.588%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-12.500%	5	116	-71.429%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-20.792%	3	116	-75.000%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-8.182%	1	116	-80.198%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+18.280%	7	115	-81.818%
2026-02-10	9.3000	9.3000	9.3000	9.3000	+3.333%	2	117	-78.495%
2026-02-04	9.1500	9.2000	9.0000	9.0000	+12.500%	36	115	-77.778%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+48.148%	1	121	-75.000%
2026-01-28	5.4000	5.4000	5.4000	5.4000	-34.625%	2	120	-62.963%
2026-01-23	8.2600	8.2600	8.2600	8.2600	+0.732%	2	122	-75.787%
2026-01-22	8.5000	8.5000	8.2000	8.2000	+9.333%	2	120	-75.610%
2026-01-21	7.6000	7.7000	7.5000	7.5000	+1.351%	7	119	-73.333%
2026-01-13	7.4000	7.4000	7.4000	7.4000	+32.143%	1	117	-72.973%
2026-01-08	5.6000	5.6000	5.6000	5.6000	+7.692%	1	116	-64.286%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-16.129%	5	115	-61.538%
2026-01-05	6.2000	6.2000	6.2000	6.2000	+10.320%	13	112	-67.742%
2025-12-31	5.6200	5.6200	5.6200	5.6200	-16.741%	2	112	-64.413%
2025-12-23	6.9000	6.9000	6.7500	6.7500	-17.683%	6	112	-70.370%
2025-12-18	8.5000	8.5000	8.2000	8.2000	+24.242%	2	111	-75.610%
2025-12-12	6.6000	6.6000	6.6000	6.6000	+6.452%	1	111	-69.697%
2025-12-10	6.5000	6.5000	6.2000	6.2000	-8.148%	9	111	-67.742%
2025-12-08	7.0300	7.0300	6.7500	6.7500	+8.871%	6	102	-70.370%
2025-12-01	6.2000	6.2000	6.2000	6.2000	-5.775%	1	103	-67.742%
2025-11-25	6.6000	6.6000	6.5800	6.5800	-12.267%	2	102	-69.605%
2025-11-21	7.5000	7.5000	7.5000	7.5000	-14.773%	1	100	-73.333%
2025-11-11	8.8000	8.8000	8.8000	8.8000	+10.000%	2	99	-77.273%
2025-11-05	7.9300	8.0000	7.9300	8.0000	-5.882%	12	101	-75.000%
2025-10-21	8.5000	8.5000	8.5000	8.5000	-2.299%	1	89	-76.471%
2025-10-17	9.1000	9.1000	8.7000	8.7000	-5.435%	2	88	-77.011%
2025-10-16	9.2000	9.2000	9.2000	9.2000	+17.949%	5	86	-78.261%
2025-10-10	5.6000	7.8000	5.6000	7.8000	+4.000%	11	81	-74.359%
2025-10-08	7.5000	7.5000	7.5000	7.5000	+1.351%	1	90	-73.333%
2025-10-07	7.4000	7.4000	7.4000	7.4000	-1.333%	3	86	-72.973%
2025-10-06	7.8000	7.8000	7.5000	7.5000	-5.063%	3	86	-73.333%
2025-10-02	7.9000	7.9000	7.9000	7.9000	-2.469%	5	83	-74.684%
2025-09-29	8.5000	8.5000	8.1000	8.1000	-4.706%	2	78	-75.309%
2025-09-26	8.5000	8.5000	8.5000	8.5000	-3.299%	2	77	-76.471%
2025-09-25	8.7900	8.7900	8.7900	8.7900	-10.306%	1	75	-77.247%
2025-09-22	9.8000	9.8000	9.8000	9.8000	0.000%	1	76	-79.592%
2025-09-19	9.8000	9.8000	9.8000	9.8000	-10.909%	1	75	-79.592%
2025-09-18	11.0000	11.0000	11.0000	11.0000	-1.522%	1	74	-81.818%
2025-09-17	12.0200	12.0200	11.1700	11.1700	-3.707%	10	73	-82.095%
2025-09-15	11.5000	11.6000	11.5000	11.6000	+11.538%	2	73	-82.759%
2025-09-05	10.6000	10.6000	10.4000	10.4000	+2.970%	2	71	-80.769%
2025-09-04	10.3000	10.3000	10.0000	10.1000	-4.356%	7	69	-80.198%
2025-08-28	10.5600	10.5600	10.5600	10.5600	-4.865%	5	63	-81.061%
2025-08-27	11.1000	11.1000	11.1000	11.1000	+6.936%	1	58	-81.982%
2025-08-26	10.5300	10.5300	10.3800	10.3800	+1.965%	11	57	-80.732%
2025-08-25	10.3000	10.3000	10.1800	10.1800	-9.107%	7	47	-80.354%
2025-08-22	11.2000	11.6000	11.1000	11.2000	-31.707%	7	50	-82.143%
2025-08-21	16.4000	16.4000	16.4000	16.4000	-2.381%	1	43	-87.805%
2025-08-20	16.8000	16.8000	16.8000	16.8000	+3.768%	1	42	-88.095%
2025-08-19	16.1900	16.1900	16.1900	16.1900	+9.392%	1	43	-87.647%
2025-08-15	14.5900	14.8000	14.5900	14.8000	-22.105%	14	42	-86.486%
2025-08-11	19.0000	19.0000	19.0000	19.0000	+2.536%	1	43	-89.474%
2025-08-01	18.6000	18.6000	18.3000	18.5300	+18.782%	5	42	-89.207%
2025-07-24	15.6000	15.6000	15.6000	15.6000	-24.272%	1	43	-87.179%
2025-07-07	20.6000	20.6000	20.6000	20.6000	+9.574%	1	42	-90.291%
2025-07-01	18.6900	19.1500	18.4000	18.8000	-7.389%	7	43	-89.362%
2025-06-30	23.3000	23.3000	19.4600	20.3000	-13.983%	3	44	-90.148%
2025-06-25	23.6000	23.6000	23.6000	23.6000	-2.075%	5	41	-91.525%
2025-06-24	24.1000	24.1000	24.1000	24.1000	+7.111%	1	36	-91.701%
2025-06-16	22.5000	22.5000	22.5000	22.5000	-1.618%	1	37	-91.111%
2025-06-02	22.8700	22.8700	22.8700	22.8700	-5.104%	3	36	-91.255%
2025-05-28	24.1000	24.1000	24.1000	24.1000	-6.698%	2	33	-91.701%
2025-05-27	25.8300	25.8300	25.8300	25.8300	+20.140%	5	31	-92.257%
2025-05-14	21.5000	21.5000	21.5000	21.5000	+0.467%	5	26	-90.698%
2025-05-13	21.4000	21.4000	21.4000	21.4000	-10.084%	5	21	-90.654%
2025-03-20	23.8000	23.8000	23.8000	23.8000	+58.667%	1	17	-91.597%
2024-11-27	13.9200	15.0000	13.9200	15.0000	+42.857%	15	1	-86.667%
2024-11-15	10.5000	10.5000	10.5000	10.5000	0.000%	2	1	-80.952%

.dark-mode .yvV8R9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvV8R9{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20270115C110BJ Jan 15 2027 110.00 Call (BJ270115C00110000)option OPRA

BJ20270115C110
BJ Jan 15 2027 110.00 Call (BJ270115C00110000)
option OPRA