Dark

BJ20270115C110
BJ Jan 15 2027 110.00 Call (BJ270115C00110000)
option OPRA

EOD

Jul 29, 2026

5.68+146.957%(+3.38)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.8300	5.8400	5.6800	5.6800	+146.957%	90	166	0.000%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-0.433%	1	112	+146.957%
2026-06-25	2.3100	2.3100	2.3100	2.3100	-3.750%	1	113	+145.887%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+11.628%	1	113	+136.667%
2026-06-22	2.1500	2.1500	2.1500	2.1500	-46.250%	40	114	+164.186%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+11.111%	1	134	+42.000%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-46.588%	1	133	+57.778%
2026-05-18	7.0000	7.0000	5.8000	6.7400	+29.615%	12	133	-15.727%
2026-05-11	5.2000	5.2000	5.2000	5.2000	-13.333%	5	131	+9.231%
2026-05-01	5.8500	6.0000	5.8500	6.0000	+11.111%	2	130	-5.333%
2026-04-28	5.4000	5.4000	5.4000	5.4000	+3.846%	10	130	+5.185%
2026-04-14	5.2000	5.2000	5.2000	5.2000	-23.529%	4	120	+9.231%
2026-04-08	6.8000	6.8000	6.8000	6.8000	-2.857%	4	116	-16.471%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-12.500%	5	116	-18.857%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-20.792%	3	116	-29.000%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-8.182%	1	116	-43.762%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+18.280%	7	115	-48.364%
2026-02-10	9.3000	9.3000	9.3000	9.3000	+3.333%	2	117	-38.925%
2026-02-04	9.1500	9.2000	9.0000	9.0000	+12.500%	36	115	-36.889%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+48.148%	1	121	-29.000%
2026-01-28	5.4000	5.4000	5.4000	5.4000	-34.625%	2	120	+5.185%
2026-01-23	8.2600	8.2600	8.2600	8.2600	+0.732%	2	122	-31.235%
2026-01-22	8.5000	8.5000	8.2000	8.2000	+9.333%	2	120	-30.732%
2026-01-21	7.6000	7.7000	7.5000	7.5000	+1.351%	7	119	-24.267%
2026-01-13	7.4000	7.4000	7.4000	7.4000	+32.143%	1	117	-23.243%
2026-01-08	5.6000	5.6000	5.6000	5.6000	+7.692%	1	116	+1.429%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-16.129%	5	115	+9.231%
2026-01-05	6.2000	6.2000	6.2000	6.2000	+10.320%	13	112	-8.387%
2025-12-31	5.6200	5.6200	5.6200	5.6200	-16.741%	2	112	+1.068%
2025-12-23	6.9000	6.9000	6.7500	6.7500	-17.683%	6	112	-15.852%
2025-12-18	8.5000	8.5000	8.2000	8.2000	+24.242%	2	111	-30.732%
2025-12-12	6.6000	6.6000	6.6000	6.6000	+6.452%	1	111	-13.939%
2025-12-10	6.5000	6.5000	6.2000	6.2000	-8.148%	9	111	-8.387%
2025-12-08	7.0300	7.0300	6.7500	6.7500	+8.871%	6	102	-15.852%
2025-12-01	6.2000	6.2000	6.2000	6.2000	-5.775%	1	103	-8.387%
2025-11-25	6.6000	6.6000	6.5800	6.5800	-12.267%	2	102	-13.678%
2025-11-21	7.5000	7.5000	7.5000	7.5000	-14.773%	1	100	-24.267%
2025-11-11	8.8000	8.8000	8.8000	8.8000	+10.000%	2	99	-35.455%
2025-11-05	7.9300	8.0000	7.9300	8.0000	-5.882%	12	101	-29.000%
2025-10-21	8.5000	8.5000	8.5000	8.5000	-2.299%	1	89	-33.176%
2025-10-17	9.1000	9.1000	8.7000	8.7000	-5.435%	2	88	-34.713%
2025-10-16	9.2000	9.2000	9.2000	9.2000	+17.949%	5	86	-38.261%
2025-10-10	5.6000	7.8000	5.6000	7.8000	+4.000%	11	81	-27.179%
2025-10-08	7.5000	7.5000	7.5000	7.5000	+1.351%	1	90	-24.267%
2025-10-07	7.4000	7.4000	7.4000	7.4000	-1.333%	3	86	-23.243%
2025-10-06	7.8000	7.8000	7.5000	7.5000	-5.063%	3	86	-24.267%
2025-10-02	7.9000	7.9000	7.9000	7.9000	-2.469%	5	83	-28.101%
2025-09-29	8.5000	8.5000	8.1000	8.1000	-4.706%	2	78	-29.877%
2025-09-26	8.5000	8.5000	8.5000	8.5000	-3.299%	2	77	-33.176%
2025-09-25	8.7900	8.7900	8.7900	8.7900	-10.306%	1	75	-35.381%
2025-09-22	9.8000	9.8000	9.8000	9.8000	0.000%	1	76	-42.041%
2025-09-19	9.8000	9.8000	9.8000	9.8000	-10.909%	1	75	-42.041%
2025-09-18	11.0000	11.0000	11.0000	11.0000	-1.522%	1	74	-48.364%
2025-09-17	12.0200	12.0200	11.1700	11.1700	-3.707%	10	73	-49.150%
2025-09-15	11.5000	11.6000	11.5000	11.6000	+11.538%	2	73	-51.034%
2025-09-05	10.6000	10.6000	10.4000	10.4000	+2.970%	2	71	-45.385%
2025-09-04	10.3000	10.3000	10.0000	10.1000	-4.356%	7	69	-43.762%
2025-08-28	10.5600	10.5600	10.5600	10.5600	-4.865%	5	63	-46.212%
2025-08-27	11.1000	11.1000	11.1000	11.1000	+6.936%	1	58	-48.829%
2025-08-26	10.5300	10.5300	10.3800	10.3800	+1.965%	11	57	-45.279%
2025-08-25	10.3000	10.3000	10.1800	10.1800	-9.107%	7	47	-44.204%
2025-08-22	11.2000	11.6000	11.1000	11.2000	-31.707%	7	50	-49.286%
2025-08-21	16.4000	16.4000	16.4000	16.4000	-2.381%	1	43	-65.366%
2025-08-20	16.8000	16.8000	16.8000	16.8000	+3.768%	1	42	-66.190%
2025-08-19	16.1900	16.1900	16.1900	16.1900	+9.392%	1	43	-64.917%
2025-08-15	14.5900	14.8000	14.5900	14.8000	-22.105%	14	42	-61.622%
2025-08-11	19.0000	19.0000	19.0000	19.0000	+2.536%	1	43	-70.105%
2025-08-01	18.6000	18.6000	18.3000	18.5300	+18.782%	5	42	-69.347%
2025-07-24	15.6000	15.6000	15.6000	15.6000	-24.272%	1	43	-63.590%
2025-07-07	20.6000	20.6000	20.6000	20.6000	+9.574%	1	42	-72.427%
2025-07-01	18.6900	19.1500	18.4000	18.8000	-7.389%	7	43	-69.787%
2025-06-30	23.3000	23.3000	19.4600	20.3000	-13.983%	3	44	-72.020%
2025-06-25	23.6000	23.6000	23.6000	23.6000	-2.075%	5	41	-75.932%
2025-06-24	24.1000	24.1000	24.1000	24.1000	+7.111%	1	36	-76.432%
2025-06-16	22.5000	22.5000	22.5000	22.5000	-1.618%	1	37	-74.756%
2025-06-02	22.8700	22.8700	22.8700	22.8700	-5.104%	3	36	-75.164%
2025-05-28	24.1000	24.1000	24.1000	24.1000	-6.698%	2	33	-76.432%
2025-05-27	25.8300	25.8300	25.8300	25.8300	+20.140%	5	31	-78.010%
2025-05-14	21.5000	21.5000	21.5000	21.5000	+0.467%	5	26	-73.581%
2025-05-13	21.4000	21.4000	21.4000	21.4000	-10.084%	5	21	-73.458%
2025-03-20	23.8000	23.8000	23.8000	23.8000	+58.667%	1	17	-76.134%
2024-11-27	13.9200	15.0000	13.9200	15.0000	+42.857%	15	1	-62.133%
2024-11-15	10.5000	10.5000	10.5000	10.5000	0.000%	2	1	-45.905%

.dark-mode .MsTdQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsTdQW{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20270115C110BJ Jan 15 2027 110.00 Call (BJ270115C00110000)option OPRA

BJ20270115C110
BJ Jan 15 2027 110.00 Call (BJ270115C00110000)
option OPRA