Dark

BJ20270115C105
BJ Jan 15 2027 105.00 Call (BJ270115C00105000)
option OPRA

EOD

Oct 1, 2026

3.00+7.143%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.2000	3.0000	3.0000	+7.143%	3	280	0.000%
2026-09-25	2.8000	2.8000	2.8000	2.8000	+27.273%	1	277	+7.143%
2026-09-24	2.2000	2.2000	2.2000	2.2000	+10.000%	1	278	+36.364%
2026-09-23	2.0000	2.0000	2.0000	2.0000	-9.091%	1	277	+50.000%
2026-09-22	2.2000	2.2000	2.2000	2.2000	-11.290%	2	277	+36.364%
2026-09-21	2.5000	2.5000	2.0000	2.4800	-24.848%	6	279	+20.968%
2026-09-14	3.1000	3.3000	3.0000	3.3000	+94.118%	4	280	-9.091%
2026-09-09	2.3000	2.3000	1.6000	1.7000	-32.000%	5	279	+76.471%
2026-09-02	2.5000	2.5000	2.5000	2.5000	+25.000%	2	279	+20.000%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-65.517%	1	277	+50.000%
2026-08-24	5.9000	5.9000	5.8000	5.8000	+57.609%	6	278	-48.276%
2026-08-21	3.6800	3.6800	3.6800	3.6800	+12.538%	1	277	-18.478%
2026-08-20	3.2700	3.2700	3.2700	3.2700	-46.305%	5	276	-8.257%
2026-08-07	5.9000	6.0900	5.9000	6.0900	-25.732%	2	271	-50.739%
2026-07-29	7.5000	8.2000	7.5000	8.2000	+20.588%	2	272	-63.415%
2026-07-28	6.8000	6.8000	6.8000	6.8000	+25.926%	10	270	-55.882%
2026-07-27	5.4000	5.4000	5.4000	5.4000	-18.182%	3	269	-44.444%
2026-07-22	6.6000	6.6000	6.6000	6.6000	+46.667%	13	266	-54.545%
2026-07-16	4.5000	4.5000	4.5000	4.5000	+38.462%	1	266	-33.333%
2026-06-22	3.2500	3.2500	3.2500	3.2500	-29.348%	1	266	-7.692%
2026-06-16	4.2000	4.6000	4.2000	4.6000	+2.222%	16	265	-34.783%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-16.667%	15	256	-33.333%
2026-06-08	5.2100	5.4000	5.2100	5.4000	+12.500%	4	247	-44.444%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+29.730%	2	244	-37.500%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-17.778%	2	242	-18.919%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+5.386%	1	242	-33.333%
2026-05-22	4.5000	4.5000	4.2700	4.2700	-40.694%	20	234	-29.742%
2026-05-21	7.2000	7.2000	7.2000	7.2000	-17.431%	3	234	-58.333%
2026-05-20	8.7200	8.7200	8.7200	8.7200	+3.810%	4	234	-65.596%
2026-05-18	8.4000	8.4000	8.4000	8.4000	+5.000%	5	229	-64.286%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+21.212%	1	229	-62.500%
2026-05-12	6.6000	6.6000	6.6000	6.6000	0.000%	1	228	-54.545%
2026-04-14	6.6000	6.6000	6.6000	6.6000	-43.348%	4	228	-54.545%
2026-03-26	11.6500	11.6500	11.6500	11.6500	+8.879%	1	227	-74.249%
2026-03-25	10.7000	10.7000	10.7000	10.7000	+7.000%	2	226	-71.963%
2026-03-24	10.0000	10.0000	10.0000	10.0000	0.000%	2	224	-70.000%
2026-03-10	10.0000	10.0000	10.0000	10.0000	-13.043%	2	224	-70.000%
2026-03-03	11.5000	11.5000	11.5000	11.5000	+4.545%	1	224	-73.913%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-4.348%	1	224	-72.727%
2026-02-24	11.5000	11.5000	11.5000	11.5000	-4.959%	10	223	-73.913%
2026-02-19	12.3000	12.3000	12.1000	12.1000	-12.950%	2	213	-75.207%
2026-02-13	13.0000	13.9000	13.0000	13.9000	+15.833%	5	210	-78.417%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+27.660%	4	210	-75.000%
2026-02-04	9.4000	9.4000	9.4000	9.4000	-2.388%	9	206	-68.085%
2026-02-03	9.6300	9.6300	9.6300	9.6300	+23.462%	1	214	-68.847%
2026-01-30	7.7000	7.8000	7.7000	7.8000	+16.418%	3	214	-61.538%
2026-01-28	7.4000	7.7000	6.7000	6.7000	-34.055%	13	213	-55.224%
2026-01-26	10.1600	10.1600	10.1600	10.1600	+3.673%	1	204	-70.472%
2026-01-22	9.8000	9.8000	9.8000	9.8000	+2.296%	3	204	-69.388%
2026-01-21	9.5800	9.5800	9.5800	9.5800	+33.426%	1	204	-68.685%
2026-01-02	7.1800	7.1800	7.1800	7.1800	-21.957%	22	204	-58.217%
2025-12-24	9.2000	9.2000	9.2000	9.2000	+11.515%	1	225	-67.391%
2025-12-11	8.2500	8.2500	8.2500	8.2500	+0.487%	3	225	-63.636%
2025-10-30	8.2100	8.2100	8.2100	8.2100	-27.982%	2	225	-63.459%
2025-10-15	11.5000	11.7000	11.4000	11.4000	+31.336%	187	223	-73.684%
2025-10-02	8.7200	8.7200	8.6800	8.6800	-11.429%	5	45	-65.438%
2025-09-29	9.8000	9.8000	9.8000	9.8000	-25.926%	1	42	-69.388%
2025-09-18	13.2300	13.2300	13.2300	13.2300	-7.805%	1	41	-77.324%
2025-09-16	13.4000	14.3500	13.3900	14.3500	+18.595%	12	40	-79.094%
2025-09-04	12.2000	12.2000	12.0000	12.1000	-9.701%	4	29	-75.207%
2025-09-02	13.4000	13.4000	13.4000	13.4000	+9.836%	4	26	-77.612%
2025-08-28	12.2000	12.2000	12.2000	12.2000	-5.058%	1	22	-75.410%
2025-08-27	12.8500	12.8500	12.8500	12.8500	+8.898%	1	21	-76.654%
2025-08-25	13.0000	13.0000	11.8000	11.8000	-11.411%	6	21	-74.576%
2025-08-22	13.0800	13.3200	13.0000	13.3200	-28.000%	3	21	-77.477%
2025-08-18	18.2000	18.5000	18.2000	18.5000	+5.353%	3	19	-83.784%
2025-08-15	17.4000	17.5600	17.4000	17.5600	-0.227%	6	20	-82.916%
2025-08-13	18.1000	18.1000	17.6000	17.6000	-7.708%	2	20	-82.955%
2025-07-22	19.0700	19.0700	19.0700	19.0700	-3.198%	1	18	-84.268%
2025-07-21	19.7000	19.7000	19.7000	19.7000	-7.858%	1	17	-84.772%
2025-07-09	20.2600	21.3800	20.2600	21.3800	-4.978%	3	16	-85.968%
2025-07-07	22.5000	22.5000	22.5000	22.5000	+1.718%	5	15	-86.667%
2025-07-01	22.1200	22.1200	22.1200	22.1200	+2.265%	1	15	-86.438%
2025-06-30	21.7300	21.7300	21.6300	21.6300	-16.808%	11	16	-86.130%
2025-06-26	26.0000	26.0000	26.0000	26.0000	-20.000%	1	5	-88.462%
2025-04-07	32.5000	32.5000	32.5000	32.5000	+9.244%	1	4	-90.769%
2025-03-31	29.7500	29.7500	29.7500	29.7500	+33.408%	2	4	-89.916%
2025-03-06	22.3000	22.3000	22.3000	22.3000	+4.206%	1	2	-86.547%
2025-02-26	21.4000	21.4000	21.4000	21.4000	-6.017%	1	2	-85.981%
2025-02-11	22.7700	22.7700	22.7700	22.7700	+51.800%	1	2	-86.825%
2025-01-14	15.0000	15.0000	15.0000	15.0000	+41.509%	1	1	-80.000%
2024-10-24	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-71.698%

.dark-mode .kWWgy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWWgy6{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20270115C105BJ Jan 15 2027 105.00 Call (BJ270115C00105000)option OPRA

BJ20270115C105
BJ Jan 15 2027 105.00 Call (BJ270115C00105000)
option OPRA