Dark

BJ20270115C100
BJ Jan 15 2027 100.00 Call (BJ270115C00100000)
option OPRA

EOD

Jul 30, 2026

8.10-19.000%(-1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.1000	8.1000	8.1000	8.1000	-19.000%	3	1,103	0.000%
2026-07-29	10.0000	10.0000	10.0000	10.0000	+20.482%	1	1,103	-19.000%
2026-07-28	8.4000	8.4000	8.2100	8.3000	+13.699%	73	1,103	-2.410%
2026-07-20	7.5000	7.5000	7.0000	7.3000	+15.873%	361	1,102	+10.959%
2026-07-16	6.5000	6.5000	6.3000	6.3000	+12.500%	121	1,110	+28.571%
2026-07-15	6.0000	6.0000	5.6000	5.6000	+3.704%	5	1,135	+44.643%
2026-07-14	5.4000	5.4000	5.4000	5.4000	+4.854%	1	1,134	+50.000%
2026-07-13	4.9000	5.1500	4.9000	5.1500	+35.526%	4	1,133	+57.282%
2026-07-09	3.8000	3.8000	3.8000	3.8000	-26.923%	1	1,133	+113.158%
2026-07-02	4.9000	5.2000	4.9000	5.2000	+8.559%	2	1,131	+55.769%
2026-06-30	4.7900	4.7900	4.7900	4.7900	-11.296%	1	1,131	+69.102%
2026-06-29	5.0000	5.4000	5.0000	5.4000	+12.971%	4	1,130	+50.000%
2026-06-24	4.7800	4.7800	4.7800	4.7800	+6.696%	1	1,130	+69.456%
2026-06-23	4.4800	4.4800	4.4800	4.4800	+4.186%	6	1,129	+80.804%
2026-06-22	4.2000	4.3000	4.2000	4.3000	-14.000%	70	1,123	+88.372%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-19.355%	2	1,091	+62.000%
2026-06-15	6.2000	6.2000	6.2000	6.2000	0.000%	32	1,093	+30.645%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-10.145%	2	1,093	+30.645%
2026-06-09	6.9000	6.9000	6.9000	6.9000	-1.429%	1	1,093	+17.391%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+20.690%	1	1,093	+15.714%
2026-06-04	6.4000	6.4000	5.8000	5.8000	+1.754%	5	1,092	+39.655%
2026-06-02	5.7000	5.7000	5.7000	5.7000	+23.913%	2	1,092	+42.105%
2026-05-26	4.4000	4.6000	4.4000	4.6000	-10.853%	11	1,090	+76.087%
2026-05-22	6.0000	6.0000	4.9000	5.1600	-40.347%	45	1,089	+56.977%
2026-05-21	8.6500	8.6500	8.6500	8.6500	-28.689%	50	1,053	-6.358%
2026-05-19	11.6000	12.1300	11.6000	12.1300	+42.538%	49	1,053	-33.223%
2026-05-11	8.2000	8.5100	8.2000	8.5100	-6.484%	4	1,053	-4.818%
2026-04-24	9.1000	9.1000	9.1000	9.1000	-5.992%	10	1,054	-10.989%
2026-04-21	9.6800	9.6800	9.6800	9.6800	+7.556%	1	1,054	-16.322%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+8.434%	1	1,054	-10.000%
2026-04-17	8.3000	8.3000	8.3000	8.3000	-0.836%	10	1,055	-2.410%
2026-04-16	8.3700	8.3700	8.3700	8.3700	-9.022%	28	1,055	-3.226%
2026-04-15	9.2000	9.2000	9.2000	9.2000	+9.524%	1	1,055	-11.957%
2026-04-14	8.5000	8.5000	8.4000	8.4000	-6.667%	4	1,056	-3.571%
2026-04-10	9.5000	9.5000	9.0000	9.0000	-11.067%	4	1,056	-10.000%
2026-04-09	10.1800	10.1800	10.1200	10.1200	-3.619%	4	1,056	-19.960%
2026-04-08	10.5000	10.5000	10.5000	10.5000	-17.323%	19	1,059	-22.857%
2026-03-31	12.7000	12.7000	12.7000	12.7000	-11.806%	2	1,059	-36.220%
2026-03-27	14.4000	14.4000	14.4000	14.4000	+2.857%	1	1,059	-43.750%
2026-03-26	14.0000	14.0000	14.0000	14.0000	+7.692%	1	1,058	-42.143%
2026-03-24	13.0000	13.0000	13.0000	13.0000	+15.044%	3	1,058	-37.692%
2026-03-23	13.3000	13.3000	11.3000	11.3000	-13.872%	2	1,055	-28.319%
2026-03-12	13.0000	13.1200	12.7000	13.1200	+9.333%	4	1,054	-38.262%
2026-03-10	12.4000	12.4000	12.0000	12.0000	-20.000%	3	1,054	-32.500%
2026-03-03	15.0000	15.0000	15.0000	15.0000	+11.111%	1	1,054	-46.000%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+25.000%	1	1,054	-40.000%
2026-02-23	10.8000	10.8000	10.8000	10.8000	-10.299%	1	1,054	-25.000%
2026-02-20	12.0400	12.0400	12.0400	12.0400	-15.509%	1	1,054	-32.724%
2026-02-19	14.2000	14.2500	14.2000	14.2500	+3.261%	2	1,054	-43.158%
2026-02-18	13.8000	13.8000	13.8000	13.8000	-4.498%	1	1,054	-41.304%
2026-02-17	16.9000	17.3000	14.4500	14.4500	-10.582%	7	1,054	-43.945%
2026-02-13	15.9000	16.6100	15.9000	16.1600	+12.222%	15	1,052	-49.876%
2026-02-12	14.3500	14.4000	14.3500	14.4000	+2.857%	2	1,052	-43.750%
2026-02-11	13.4000	14.0000	12.8000	14.0000	+4.556%	70	1,052	-42.143%
2026-02-10	13.3900	13.3900	13.3900	13.3900	-0.815%	1	1,051	-39.507%
2026-02-09	13.5000	13.5000	13.5000	13.5000	-5.197%	10	1,051	-40.000%
2026-02-06	13.6500	14.2400	13.6500	14.2400	+5.481%	4	1,041	-43.118%
2026-02-05	13.5000	13.5000	13.5000	13.5000	+6.299%	5	1,041	-40.000%
2026-02-04	12.7000	12.7000	12.7000	12.7000	+32.292%	1	1,041	-36.220%
2026-01-30	8.8000	9.6000	8.8000	9.6000	+12.941%	2	1,040	-15.625%
2026-01-28	10.0000	10.0000	8.5000	8.5000	-29.167%	3	1,040	-4.706%
2026-01-23	12.0000	12.0000	12.0000	12.0000	+2.652%	2	1,040	-32.500%
2026-01-22	11.9000	12.6100	11.6900	11.6900	+4.843%	41	1,038	-30.710%
2026-01-21	11.1500	11.1500	11.1500	11.1500	+5.189%	1	1,038	-27.354%
2026-01-20	10.6000	10.6000	10.6000	10.6000	+0.952%	3	1,037	-23.585%
2026-01-16	11.2000	11.2000	10.5000	10.5000	-13.223%	3	1,034	-22.857%
2026-01-15	11.7800	12.2000	11.7800	12.1000	+4.310%	9	1,034	-33.058%
2026-01-14	11.8000	12.0000	11.6000	11.6000	+10.476%	17	1,036	-30.172%
2026-01-13	10.0000	10.5000	10.0000	10.5000	+5.000%	2	1,045	-22.857%
2026-01-12	10.0000	10.0000	10.0000	10.0000	+15.741%	1	1,045	-19.000%
2026-01-09	8.5000	8.6400	8.5000	8.6400	-3.464%	2	1,046	-6.250%
2026-01-08	8.9500	8.9500	8.9500	8.9500	+11.875%	3	1,047	-9.497%
2026-01-07	8.4000	8.4000	8.0000	8.0000	-14.894%	7	1,044	+1.250%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-18.261%	1	1,044	-13.830%
2025-12-19	11.5000	11.5000	11.5000	11.5000	+20.419%	1	1,044	-29.565%
2025-12-10	9.5500	9.5500	9.5500	9.5500	-4.500%	500	1,044	-15.183%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-1.961%	5	576	-19.000%
2025-11-24	10.0000	10.2000	10.0000	10.2000	-7.273%	2	571	-20.588%
2025-11-21	10.7000	11.0000	10.7000	11.0000	0.000%	2	571	-26.364%
2025-11-19	11.0000	11.0000	11.0000	11.0000	-13.386%	2	571	-26.364%
2025-11-17	12.7000	12.7000	12.7000	12.7000	+5.833%	1	569	-36.220%
2025-11-11	12.0000	12.0000	12.0000	12.0000	-3.226%	1	570	-32.500%
2025-10-21	12.4000	12.4000	12.4000	12.4000	+2.479%	1	571	-34.677%
2025-10-20	12.1000	12.1000	12.1000	12.1000	-2.262%	1	572	-33.058%
2025-10-17	12.0000	12.5300	12.0000	12.3800	-2.520%	19	573	-34.572%
2025-10-16	12.4000	12.7000	12.4000	12.7000	-6.273%	2	587	-36.220%
2025-10-15	13.3000	13.5500	13.3000	13.5500	+0.370%	6	587	-40.221%
2025-10-14	13.5000	13.5000	13.5000	13.5000	+18.421%	3	591	-40.000%
2025-10-13	11.4700	12.5000	11.4000	11.4000	+0.885%	33	594	-28.947%
2025-10-10	10.3000	11.9000	10.3000	11.3000	-3.419%	42	581	-28.319%
2025-10-09	11.7000	11.7000	11.7000	11.7000	+11.429%	1	576	-30.769%
2025-10-08	10.5000	10.5000	10.5000	10.5000	-4.545%	1	575	-22.857%
2025-10-06	11.6000	11.6000	11.0000	11.0000	+3.774%	501	574	-26.364%
2025-10-02	10.6000	10.6000	10.6000	10.6000	-2.752%	2	73	-23.585%
2025-10-01	10.9000	10.9000	10.9000	10.9000	-9.167%	1	73	-25.688%
2025-09-26	12.2000	12.3000	12.0000	12.0000	-7.692%	3	72	-32.500%
2025-09-24	13.0000	13.0000	13.0000	13.0000	-5.248%	1	71	-37.692%
2025-09-22	13.7200	13.7200	13.7200	13.7200	-0.580%	1	70	-40.962%
2025-09-19	13.9000	13.9000	13.8000	13.8000	-9.211%	2	69	-41.304%
2025-09-18	16.2000	16.2000	15.2000	15.2000	-6.173%	2	67	-46.711%
2025-09-17	16.2000	16.2000	16.2000	16.2000	0.000%	1	66	-50.000%
2025-09-16	16.2000	16.2000	16.2000	16.2000	-0.613%	2	67	-50.000%
2025-09-15	15.8700	16.3000	15.8700	16.3000	+8.667%	6	69	-50.307%
2025-09-10	15.0000	15.0000	15.0000	15.0000	-2.913%	1	70	-46.000%
2025-09-09	15.4500	15.4500	15.4500	15.4500	+3.000%	1	69	-47.573%
2025-09-08	15.0000	15.0000	15.0000	15.0000	-1.961%	1	69	-46.000%
2025-09-05	15.3000	15.3000	15.3000	15.3000	-4.255%	1	69	-47.059%
2025-09-02	15.9800	15.9800	15.9800	15.9800	+5.132%	1	68	-49.312%
2025-08-29	15.2000	15.3000	15.2000	15.2000	+4.467%	10	77	-46.711%
2025-08-28	14.5500	14.5500	14.5500	14.5500	-6.731%	1	77	-44.330%
2025-08-27	15.2800	15.6000	15.2800	15.6000	-4.878%	3	78	-48.077%
2025-08-26	16.4000	16.4000	16.4000	16.4000	+13.889%	1	75	-50.610%
2025-08-25	14.4000	14.4000	14.4000	14.4000	-7.810%	1	74	-43.750%
2025-08-22	16.0000	16.1800	15.4000	15.6200	-22.673%	21	73	-48.143%
2025-08-15	20.2000	20.2000	20.2000	20.2000	-2.321%	10	59	-59.901%
2025-08-13	20.5000	20.6800	18.8000	20.6800	-13.473%	13	50	-60.832%
2025-08-11	23.9000	23.9000	23.9000	23.9000	-0.417%	1	41	-66.109%
2025-08-06	23.6500	24.0000	23.6500	24.0000	+13.852%	6	41	-66.250%
2025-07-24	20.6000	21.0800	20.6000	21.0800	-5.216%	17	46	-61.575%
2025-07-21	22.2400	22.2400	22.2400	22.2400	+3.442%	1	31	-63.579%
2025-07-16	21.5000	21.5000	21.5000	21.5000	-17.403%	2	30	-62.326%
2025-06-16	26.0300	26.0300	26.0300	26.0300	-7.924%	1	29	-68.882%
2025-06-04	28.2700	28.2700	28.2700	28.2700	-2.517%	2	30	-71.348%
2025-06-02	29.0000	29.0000	29.0000	29.0000	-3.878%	2	30	-72.069%
2025-05-28	30.1700	30.1700	30.1700	30.1700	-6.652%	1	29	-73.152%
2025-05-22	32.3200	32.3200	32.3200	32.3200	-4.038%	1	28	-74.938%
2025-05-21	33.6800	33.6800	33.6800	33.6800	-5.817%	1	28	-75.950%
2025-04-16	35.7600	35.7600	35.7600	35.7600	-3.116%	2	27	-77.349%
2025-04-15	37.2100	37.2100	36.9100	36.9100	+13.221%	2	27	-78.055%
2025-03-31	32.6000	32.6000	32.6000	32.6000	-8.683%	2	26	-75.153%
2025-03-10	34.8000	35.7000	34.8000	35.7000	+12.618%	2	26	-77.311%
2025-03-06	31.7000	31.7000	31.7000	31.7000	+40.390%	1	24	-74.448%
2025-02-24	22.7000	22.7000	22.5800	22.5800	-4.605%	2	25	-64.128%
2025-02-20	23.6700	23.6700	23.6700	23.6700	-9.484%	2	25	-65.779%
2025-02-12	26.1500	26.1500	26.1500	26.1500	+11.752%	2	23	-69.025%
2025-02-05	23.4000	23.4000	23.4000	23.4000	+50.968%	2	21	-65.385%
2025-01-16	15.5000	15.5000	15.5000	15.5000	-21.320%	1	19	-47.742%
2024-12-02	19.7000	19.7000	19.7000	19.7000	-3.431%	5	19	-58.883%
2024-11-27	20.4000	20.4000	20.4000	20.4000	+106.061%	10	4	-60.294%
2024-09-18	9.9000	9.9000	9.9000	9.9000	+4.211%	1	4	-18.182%
2024-09-17	9.5000	9.5000	9.5000	9.5000	0.000%	3	3	-14.737%

.dark-mode .t9Ln5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9Ln5D{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20270115C100BJ Jan 15 2027 100.00 Call (BJ270115C00100000)option OPRA

BJ20270115C100
BJ Jan 15 2027 100.00 Call (BJ270115C00100000)
option OPRA