Dark

BJ20260821P85
BJ Aug 21 2026 85.00 Put (BJ260821P00085000)
option OPRA

EOD

Jul 30, 2026

0.55000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4600	0.5500	0.4600	0.5500	0.000%	36	379	0.000%
2026-07-28	0.5800	0.6000	0.4000	0.5500	-38.889%	7	380	0.000%
2026-07-27	0.9000	0.9000	0.8000	0.9000	-41.935%	24	380	-38.889%
2026-07-23	1.3700	1.5500	1.2400	1.5500	+24.000%	56	366	-64.516%
2026-07-22	1.3500	1.3800	1.2000	1.2500	+19.048%	16	373	-56.000%
2026-07-20	1.3500	1.3500	1.0500	1.0500	-22.222%	3	370	-47.619%
2026-07-17	1.4000	1.4600	1.3300	1.3500	-0.735%	40	369	-59.259%
2026-07-16	1.4200	1.4200	1.2800	1.3600	-13.924%	10	345	-59.559%
2026-07-15	2.0000	2.0000	1.5800	1.5800	-23.671%	6	340	-65.190%
2026-07-14	2.1100	2.1100	2.0700	2.0700	+5.612%	4	339	-73.430%
2026-07-13	2.1500	2.1500	1.9600	1.9600	-30.249%	6	335	-71.939%
2026-07-10	2.8100	2.8100	2.8100	2.8100	-29.750%	1	337	-80.427%
2026-07-09	3.8500	4.3000	3.8500	4.0000	+35.593%	14	336	-86.250%
2026-07-07	2.6000	2.9500	2.6000	2.9500	-7.813%	95	323	-81.356%
2026-07-06	3.1000	3.4000	3.1000	3.2000	+20.301%	31	291	-82.813%
2026-07-02	2.6600	2.6600	2.6600	2.6600	-30.000%	8	268	-79.323%
2026-07-01	4.0000	4.0000	3.8000	3.8000	+46.154%	23	268	-85.526%
2026-06-29	2.8000	3.0000	2.6000	2.6000	-16.129%	15	245	-78.846%
2026-06-26	3.4700	3.4700	3.1000	3.1000	-20.513%	7	259	-82.258%
2026-06-25	3.8000	3.9000	3.8000	3.9000	+2.632%	13	259	-85.897%
2026-06-23	4.0000	4.0000	3.8000	3.8000	-17.391%	11	249	-85.526%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+2.222%	1	249	-88.043%
2026-06-18	4.5000	4.5300	4.5000	4.5000	+33.929%	25	223	-87.778%
2026-06-17	3.3000	3.3600	3.3000	3.3600	+8.387%	42	223	-83.631%
2026-06-16	2.7500	3.1000	2.7000	3.1000	+9.541%	10	195	-82.258%
2026-06-15	2.8300	2.8300	2.8300	2.8300	+1.071%	1	197	-80.565%
2026-06-12	2.8000	2.8000	2.7900	2.8000	+12.450%	7	196	-80.357%
2026-06-11	2.3500	2.5400	2.3500	2.4900	+5.063%	10	202	-77.912%
2026-06-10	2.7900	2.7900	2.3000	2.3700	-18.276%	9	212	-76.793%
2026-06-09	2.6000	2.9100	2.6000	2.9000	+16.000%	18	211	-81.034%
2026-06-08	2.6000	2.6000	2.5000	2.5000	-26.901%	3	202	-78.000%
2026-06-04	2.7000	3.4200	2.7000	3.4200	-14.500%	58	202	-83.918%
2026-06-02	4.0300	4.0300	4.0000	4.0000	+8.108%	5	234	-86.250%
2026-06-01	4.7000	4.7000	3.7000	3.7000	-28.295%	36	232	-85.135%
2026-05-29	5.1600	5.1600	5.1600	5.1600	+18.078%	2	220	-89.341%
2026-05-28	4.6100	4.6100	4.3700	4.3700	-17.547%	4	219	-87.414%
2026-05-27	5.3000	5.3000	5.3000	5.3000	-0.749%	5	217	-89.623%
2026-05-26	5.3000	5.5000	5.3000	5.3400	+0.755%	13	212	-89.700%
2026-05-22	4.6700	5.3000	4.5000	5.3000	+67.192%	18	213	-89.623%
2026-05-21	3.3000	3.3000	3.0000	3.1700	+47.442%	5	213	-82.650%
2026-05-19	2.2500	2.2500	2.1500	2.1500	-14.000%	3	213	-74.419%
2026-05-18	2.4500	2.5000	2.4500	2.5000	0.000%	6	207	-78.000%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-9.091%	1	207	-78.000%
2026-05-14	2.8500	2.9000	2.4900	2.7500	-16.667%	8	206	-80.000%
2026-05-13	3.1000	3.3000	3.1000	3.3000	-8.333%	2	204	-83.333%
2026-05-12	3.8000	3.8000	3.6000	3.6000	-7.692%	8	204	-84.722%
2026-05-11	3.9500	3.9500	3.8000	3.9000	+14.706%	12	204	-85.897%
2026-05-08	3.4000	3.4000	3.4000	3.4000	+6.250%	2	196	-83.824%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-15.789%	1	194	-82.813%
2026-05-06	3.3000	3.8000	3.3000	3.8000	+11.765%	78	195	-85.526%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-5.556%	1	124	-83.824%
2026-05-01	3.4000	3.6000	3.4000	3.6000	0.000%	2	124	-84.722%
2026-04-30	3.8000	3.8000	3.6000	3.6000	-10.000%	8	124	-84.722%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-1.235%	3	129	-86.250%
2026-04-28	4.0000	4.0500	4.0000	4.0500	+39.655%	6	129	-86.420%
2026-04-23	2.9000	2.9000	2.9000	2.9000	-19.444%	3	129	-81.034%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-16.279%	1	132	-84.722%
2026-04-16	4.3000	4.3000	4.3000	4.3000	+2.381%	5	132	-87.209%
2026-04-15	4.1500	4.2000	4.1500	4.2000	0.000%	5	130	-86.905%
2026-04-10	4.6000	4.6000	4.2000	4.2000	+16.667%	2	126	-86.905%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+16.129%	1	126	-84.722%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-8.824%	1	125	-82.258%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-15.000%	1	124	-83.824%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-2.439%	3	123	-86.250%
2026-03-18	4.1000	4.1000	4.1000	4.1000	+20.588%	1	120	-86.585%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-12.821%	11	119	-83.824%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-13.333%	1	108	-85.897%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+28.571%	1	107	-87.778%
2026-03-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	106	-84.286%
2026-02-26	3.5000	3.5400	3.5000	3.5000	-5.914%	5	106	-84.286%
2026-02-25	3.7200	3.7200	3.7200	3.7200	+9.412%	1	105	-85.215%
2026-02-24	3.4000	3.4000	3.4000	3.4000	-10.526%	2	105	-83.824%
2026-02-20	3.8000	3.8000	3.8000	3.8000	+15.854%	20	104	-85.526%
2026-02-18	3.2900	3.2900	3.2800	3.2800	+17.143%	2	86	-83.232%
2026-02-17	2.8000	2.8000	2.8000	2.8000	+3.704%	2	86	-80.357%
2026-02-13	2.7000	2.7000	2.7000	2.7000	-29.134%	1	86	-79.630%
2026-02-04	3.8100	3.8100	3.8100	3.8100	-17.174%	1	86	-85.564%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-8.000%	10	86	-88.043%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-2.724%	4	86	-89.000%
2026-01-30	5.7000	5.7000	5.1400	5.1400	-8.214%	15	82	-89.300%
2026-01-29	5.0000	5.7000	5.0000	5.6000	+3.704%	19	78	-90.179%
2026-01-28	5.4000	5.8000	5.4000	5.4000	+20.000%	6	60	-89.815%
2026-01-27	3.9000	4.5000	3.9000	4.5000	+21.622%	3	55	-87.778%
2026-01-26	3.7000	3.7000	3.7000	3.7000	-11.905%	1	52	-85.135%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-6.667%	6	51	-86.905%
2026-01-14	4.7000	4.7000	4.5000	4.5000	-13.462%	2	45	-87.778%
2026-01-13	5.1000	5.2000	5.1000	5.2000	-4.762%	3	44	-89.423%
2026-01-12	5.4600	5.4600	5.4600	5.4600	-16.641%	5	42	-89.927%
2026-01-09	5.8200	6.5500	5.8200	6.5500	+15.317%	10	44	-91.603%
2026-01-08	6.1000	6.1000	5.6800	5.6800	-6.885%	11	34	-90.317%
2026-01-07	6.3900	6.3900	6.1000	6.1000	+17.534%	10	33	-90.984%
2026-01-02	5.1900	5.1900	5.1900	5.1900	-10.517%	5	23	-89.403%
2025-12-31	5.7200	6.0000	5.7200	5.8000	+34.884%	16	12	-90.517%
2025-12-26	4.4000	4.4000	4.3000	4.3000	-4.444%	11	12	-87.209%
2025-12-24	4.2900	4.5000	4.2900	4.5000	0.000%	2	11	-87.778%
2025-12-22	4.4500	4.5000	4.4500	4.5000	0.000%	11	11	-87.778%

.dark-mode .GhxKMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhxKMQ{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20260821P85BJ Aug 21 2026 85.00 Put (BJ260821P00085000)option OPRA

BJ20260821P85
BJ Aug 21 2026 85.00 Put (BJ260821P00085000)
option OPRA