Dark

BJ20260821P80
BJ Aug 21 2026 80.00 Put (BJ260821P00080000)
option OPRA

EOD

Jul 28, 2026

0.2500-44.444%(-0.2000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4600	0.4600	0.2000	0.2500	-44.444%	14	467	0.000%
2026-07-27	0.4100	0.4500	0.4100	0.4500	+12.500%	11	478	-44.444%
2026-07-24	0.5000	0.5000	0.4000	0.4000	-36.508%	13	489	-37.500%
2026-07-21	0.6900	0.6900	0.5500	0.6300	+40.000%	6	500	-60.317%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-25.000%	5	502	-44.444%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-9.091%	1	507	-58.333%
2026-07-16	1.0700	1.0700	0.6300	0.6600	-26.667%	14	506	-62.121%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-13.462%	5	508	-72.222%
2026-07-14	1.0200	1.0400	1.0200	1.0400	+7.216%	2	513	-75.962%
2026-07-13	1.2500	1.2500	0.8900	0.9700	-28.148%	32	511	-74.227%
2026-07-10	1.6500	1.6500	1.3500	1.3500	-28.947%	7	508	-81.481%
2026-07-09	2.3000	2.3000	1.9000	1.9000	+16.564%	8	511	-86.842%
2026-07-06	1.4000	1.7700	1.4000	1.6300	-12.366%	10	503	-84.663%
2026-07-01	1.8600	1.8600	1.8600	1.8600	+24.000%	1	493	-86.559%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+23.967%	1	492	-83.333%
2026-06-29	1.2100	1.2100	1.2100	1.2100	-24.375%	5	491	-79.339%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-17.949%	2	486	-84.375%
2026-06-25	1.9500	1.9500	1.9500	1.9500	+14.706%	2	488	-87.179%
2026-06-24	1.6400	1.7000	1.6400	1.7000	-39.286%	15	486	-85.294%
2026-06-22	2.4500	2.8400	2.4500	2.8000	+8.949%	8	471	-91.071%
2026-06-18	2.2500	2.9900	2.2500	2.5700	+28.500%	28	465	-90.272%
2026-06-17	1.8900	2.0000	1.8500	2.0000	+25.000%	73	465	-87.500%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+14.286%	28	392	-84.375%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-14.634%	5	364	-82.143%
2026-06-09	1.6400	1.6400	1.6400	1.6400	+19.708%	1	359	-84.756%
2026-06-08	1.3500	1.3700	1.3400	1.3700	-21.714%	5	358	-81.752%
2026-06-05	1.8000	1.8000	1.7500	1.7500	-10.256%	5	363	-85.714%
2026-06-04	1.9500	1.9500	1.9500	1.9500	+6.557%	41	366	-87.179%
2026-06-03	1.8300	1.8300	1.8300	1.8300	-18.667%	1	325	-86.339%
2026-06-02	2.2500	2.2500	2.2500	2.2500	-13.462%	3	324	-88.889%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+1.563%	1	324	-90.385%
2026-05-28	2.6000	2.6000	2.5600	2.5600	-26.857%	3	324	-90.234%
2026-05-27	3.4000	3.5000	3.3000	3.5000	+2.941%	13	325	-92.857%
2026-05-26	3.2600	3.4000	3.1000	3.4000	+25.461%	12	329	-92.647%
2026-05-22	2.6000	2.9000	2.6000	2.7100	+32.195%	120	221	-90.775%
2026-05-21	2.0000	2.1000	1.9500	2.0500	+28.125%	11	215	-87.805%
2026-05-20	1.5500	1.6000	1.5000	1.6000	+3.226%	3	215	-84.375%
2026-05-18	1.5500	1.5500	1.5500	1.5500	-3.125%	4	212	-83.871%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+3.226%	4	212	-84.375%
2026-05-14	1.5600	1.5600	1.5500	1.5500	-17.989%	10	212	-83.871%
2026-05-13	1.9300	2.1000	1.8900	1.8900	-17.826%	7	212	-86.772%
2026-05-12	2.3000	2.3000	2.3000	2.3000	+4.545%	1	212	-89.130%
2026-05-08	2.2000	2.2000	2.2000	2.2000	+17.647%	10	212	-88.636%
2026-05-07	1.8700	1.8700	1.8700	1.8700	-15.000%	1	202	-86.631%
2026-05-06	2.2500	2.2500	2.2000	2.2000	+17.021%	11	203	-88.636%
2026-05-01	1.8800	1.8800	1.8800	1.8800	-10.476%	5	189	-86.702%
2026-04-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	189	-88.095%
2026-04-24	2.1000	2.1000	2.1000	2.1000	+27.273%	1	188	-88.095%
2026-04-23	1.6500	1.6500	1.6500	1.6500	-14.948%	1	187	-84.848%
2026-04-22	1.9400	1.9400	1.9400	1.9400	+7.182%	1	188	-87.113%
2026-04-21	1.8100	1.8100	1.8100	1.8100	-35.357%	15	174	-86.188%
2026-04-16	2.7900	2.8000	2.7900	2.8000	0.000%	4	174	-91.071%
2026-04-14	2.6500	3.0000	2.6500	2.8000	-12.500%	10	174	-91.071%
2026-04-10	2.8000	3.2000	2.8000	3.2000	+26.984%	3	165	-92.188%
2026-04-09	2.5500	2.5500	2.5200	2.5200	+29.231%	9	162	-90.079%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-20.408%	2	153	-87.179%
2026-04-06	2.4500	2.4500	2.4500	2.4500	+2.941%	1	151	-89.796%
2026-04-02	2.3800	2.3800	2.3800	2.3800	+21.429%	1	151	-89.496%
2026-03-31	1.9600	1.9600	1.9600	1.9600	-18.333%	3	151	-87.245%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-4.000%	3	148	-89.583%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-18.301%	1	145	-90.000%
2026-03-18	3.0600	3.0600	3.0600	3.0600	+31.897%	1	146	-91.830%
2026-03-13	2.3200	2.3200	2.3200	2.3200	+13.171%	3	145	-89.224%
2026-03-03	2.0000	2.0500	2.0000	2.0500	-10.870%	5	143	-87.805%
2026-03-02	2.2000	2.3000	2.2000	2.3000	-1.709%	4	141	-89.130%
2026-02-26	2.3400	2.3400	2.3400	2.3400	+4.000%	1	140	-89.316%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+9.756%	1	139	-88.889%
2026-02-19	2.0500	2.0500	2.0500	2.0500	-12.017%	1	139	-87.805%
2026-02-18	2.3300	2.3300	2.3300	2.3300	+22.632%	1	139	-89.270%
2026-02-17	1.8500	1.9000	1.8500	1.9000	+8.571%	2	140	-86.842%
2026-02-13	1.7500	1.7500	1.7500	1.7500	-11.616%	1	141	-85.714%
2026-02-06	1.9800	1.9800	1.9800	1.9800	-15.745%	3	141	-87.374%
2026-02-04	2.8200	2.8200	2.3500	2.3500	-16.961%	3	141	-89.362%
2026-02-03	2.9000	2.9000	2.8300	2.8300	-27.436%	11	142	-91.166%
2026-01-29	4.1000	4.1000	3.9000	3.9000	-2.500%	2	131	-93.590%
2026-01-28	3.7000	4.0000	3.7000	4.0000	+33.333%	11	131	-93.750%
2026-01-27	3.2300	3.3900	3.0000	3.0000	+22.449%	6	127	-91.667%
2026-01-26	2.2100	2.4500	2.2100	2.4500	-12.500%	101	121	-89.796%
2026-01-23	2.8000	2.8000	2.8000	2.8000	-24.324%	1	23	-91.071%
2026-01-20	3.8000	3.8000	3.7000	3.7000	+19.355%	6	23	-93.243%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-18.421%	1	18	-91.935%
2026-01-12	3.9000	3.9000	3.8000	3.8000	-13.636%	3	17	-93.421%
2026-01-09	4.8000	4.8000	4.4000	4.4000	+2.326%	6	14	-94.318%
2026-01-08	4.8000	4.8000	4.3000	4.3000	-9.474%	2	9	-94.186%
2026-01-07	4.7500	4.7500	4.7500	4.7500	+28.032%	1	7	-94.737%
2026-01-05	4.2000	4.2000	3.7100	3.7100	-7.250%	3	6	-93.261%
2026-01-02	4.1000	4.1000	4.0000	4.0000	-4.762%	3	6	-93.750%
2025-12-31	4.2000	4.2000	4.2000	4.2000	+40.468%	2	1	-94.048%
2025-12-24	2.9900	2.9900	2.9900	2.9900	0.000%	1	0	-91.639%

.dark-mode .V96yV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V96yV6{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20260821P80BJ Aug 21 2026 80.00 Put (BJ260821P00080000)option OPRA

BJ20260821P80
BJ Aug 21 2026 80.00 Put (BJ260821P00080000)
option OPRA