Dark

BJ20260821C100
BJ Aug 21 2026 100.00 Call (BJ260821C00100000)
option OPRA

EOD

Jul 29, 2026

3.60+28.571%(+0.80)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.3200	4.2500	3.3200	3.6000	+28.571%	29	252	0.000%
2026-07-28	2.7600	3.5000	2.7500	2.8000	+27.273%	27	228	+28.571%
2026-07-27	1.4000	2.3000	1.4000	2.2000	+46.667%	17	225	+63.636%
2026-07-24	1.3000	1.5500	1.3000	1.5000	+26.050%	77	212	+140.000%
2026-07-23	1.4300	1.4300	1.1500	1.1900	-35.676%	56	179	+202.521%
2026-07-22	1.8500	1.8500	1.8300	1.8500	+45.669%	7	222	+94.595%
2026-07-21	1.5900	1.5900	0.8500	1.2700	-44.783%	10	226	+183.465%
2026-07-20	1.7500	2.3000	1.6500	2.3000	+36.905%	19	220	+56.522%
2026-07-17	1.8300	2.0500	1.5000	1.6800	-8.197%	105	208	+114.286%
2026-07-16	1.6300	1.8300	1.6000	1.8300	+59.130%	17	105	+96.721%
2026-07-15	1.2000	1.3500	1.1500	1.1500	-8.000%	14	93	+213.043%
2026-07-13	1.1000	1.4800	1.1000	1.2500	+38.889%	6	90	+188.000%
2026-07-10	0.8000	0.9000	0.8000	0.9000	0.000%	4	87	+300.000%
2026-07-08	1.0000	1.0000	0.9000	0.9000	-10.000%	3	83	+300.000%
2026-07-06	1.1200	1.1200	1.0000	1.0000	-23.077%	2	83	+260.000%
2026-07-02	1.1200	1.3000	1.1200	1.3000	+16.071%	11	72	+176.923%
2026-07-01	1.1200	1.1200	1.1200	1.1200	+646.667%	1	72	+221.429%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-89.362%	1	71	+2,300.000%
2026-06-29	0.5000	1.4100	0.5000	1.4100	+14.634%	4	70	+155.319%
2026-06-24	1.5000	1.5000	1.2300	1.2300	+11.818%	7	68	+192.683%
2026-06-23	0.9500	1.1000	0.9500	1.1000	+57.143%	12	63	+227.273%
2026-06-22	0.7500	0.7500	0.7000	0.7000	-32.692%	2	51	+414.286%
2026-06-18	0.9600	1.0400	0.9600	1.0400	-20.000%	2	49	+246.154%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-54.545%	2	49	+176.923%
2026-06-11	2.8600	2.8600	2.8600	2.8600	+1.060%	1	49	+25.874%
2026-06-10	2.8400	2.8400	2.8300	2.8300	+13.200%	11	50	+27.208%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+25.000%	1	55	+44.000%
2026-06-05	2.2300	2.2300	2.0000	2.0000	-15.612%	14	54	+80.000%
2026-06-04	1.8000	2.3700	1.8000	2.3700	+30.220%	6	40	+51.899%
2026-06-03	1.8200	1.8200	1.8200	1.8200	+10.303%	1	35	+97.802%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-16.244%	1	35	+118.182%
2026-06-01	1.9000	1.9700	1.9000	1.9700	+51.538%	2	36	+82.741%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-13.333%	1	36	+176.923%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-21.875%	4	37	+140.000%
2026-05-22	0.9500	2.4500	0.9500	1.9200	-56.364%	5	34	+87.500%
2026-05-21	4.2000	4.4400	4.2000	4.4000	-26.667%	3	35	-18.182%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-13.043%	1	35	-40.000%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+2.985%	2	35	-47.826%
2026-05-18	7.0000	7.0000	6.7000	6.7000	+11.667%	2	35	-46.269%
2026-05-15	6.0000	6.0000	6.0000	6.0000	+3.448%	2	35	-40.000%
2026-05-14	5.6000	5.8000	5.6000	5.8000	+20.833%	2	35	-37.931%
2026-05-13	4.8000	4.8000	4.8000	4.8000	+9.091%	1	35	-25.000%
2026-05-11	4.5000	4.5000	4.4000	4.4000	-18.519%	3	35	-18.182%
2026-05-08	5.0000	5.4000	5.0000	5.4000	+21.348%	3	34	-33.333%
2026-05-06	4.4500	4.4500	4.4500	4.4500	-16.353%	1	34	-19.101%
2026-05-04	5.3200	5.3200	5.3200	5.3200	+3.502%	1	35	-32.331%
2026-05-01	5.1400	5.1400	5.1400	5.1400	-22.707%	2	32	-29.961%
2026-04-23	6.6500	6.6500	6.6500	6.6500	+10.833%	30	32	-45.865%
2026-04-21	5.7000	6.0000	5.7000	6.0000	+19.760%	3	62	-40.000%
2026-04-20	5.0100	5.0100	5.0100	5.0100	+19.286%	1	62	-28.144%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-4.545%	10	62	-14.286%
2026-04-14	4.6000	4.6000	4.4000	4.4000	-15.385%	20	52	-18.182%
2026-04-13	5.4000	5.4000	5.2000	5.2000	+4.000%	5	37	-30.769%
2026-04-10	4.5000	5.0000	4.5000	5.0000	-11.348%	10	41	-28.000%
2026-04-09	6.2200	6.2200	5.6400	5.6400	-17.544%	2	44	-36.170%
2026-04-07	6.8400	6.8400	6.8400	6.8400	-6.301%	7	43	-47.368%
2026-04-06	7.3200	7.7800	7.3000	7.3000	+5.797%	14	41	-50.685%
2026-04-01	6.9000	6.9000	6.9000	6.9000	-23.333%	1	27	-47.826%
2026-03-24	8.2000	9.0000	8.2000	9.0000	+16.883%	6	27	-60.000%
2026-03-23	7.3000	8.0500	7.3000	7.7000	-4.938%	11	28	-53.247%
2026-03-20	8.1000	8.1000	8.1000	8.1000	-7.216%	1	31	-55.556%
2026-03-19	8.7300	8.7300	8.7300	8.7300	-14.829%	5	30	-58.763%
2026-03-03	10.2500	10.2500	10.2500	10.2500	+9.275%	1	25	-64.878%
2026-02-27	9.3800	9.3800	9.3800	9.3800	+6.591%	1	25	-61.620%
2026-02-25	8.5900	8.8000	8.5900	8.8000	+6.667%	2	24	-59.091%
2026-02-20	8.9500	8.9500	8.2500	8.2500	-35.039%	6	24	-56.364%
2026-02-13	12.3000	12.7000	12.3000	12.7000	+21.998%	12	26	-71.654%
2026-02-11	10.9000	10.9000	9.5000	10.4100	+2.059%	20	26	-65.418%
2026-02-10	10.2000	10.2000	10.2000	10.2000	+7.368%	2	14	-64.706%
2026-02-06	9.5000	9.5000	9.5000	9.5000	-9.524%	5	13	-62.105%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+71.849%	1	16	-65.714%
2026-01-28	6.1100	6.1100	6.1100	6.1100	-17.432%	5	16	-41.080%
2026-01-27	7.9000	7.9000	7.4000	7.4000	-20.430%	3	11	-51.351%
2026-01-26	9.3000	9.3000	9.3000	9.3000	+2.198%	1	9	-61.290%
2026-01-23	8.7000	9.1000	8.7000	9.1000	-1.087%	3	8	-60.440%
2026-01-22	9.2000	9.2000	9.2000	9.2000	+9.134%	1	6	-60.870%
2026-01-21	8.4300	8.4300	8.4300	8.4300	-3.103%	1	5	-57.295%
2026-01-14	8.5000	8.7000	8.5000	8.7000	+26.087%	2	4	-58.621%
2026-01-12	6.9000	6.9000	6.9000	6.9000	+25.455%	1	3	-47.826%
2026-01-07	5.5000	5.5000	5.5000	5.5000	-16.667%	1	2	-34.545%
2026-01-06	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-45.455%

.dark-mode .jY9bjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jY9bjv{ color: #333333; background-color: white; border: 2px solid #333333; }BJ20260821C100BJ Aug 21 2026 100.00 Call (BJ260821C00100000)option OPRA

BJ20260821C100
BJ Aug 21 2026 100.00 Call (BJ260821C00100000)
option OPRA