Dark

BIZD20261218C13
BIZD Dec 18 2026 13.00 Call (BIZD261218C00013000)
option OPRA

EOD

Sep 30, 2026

0.2700+17.391%(+0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4200	2.4200	0.2700	0.2700	+17.391%	11	3,289	0.000%
2026-09-28	0.2300	0.2300	0.2300	0.2300	-8.000%	6	3,295	+17.391%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-13.793%	9	3,289	+8.000%
2026-09-23	0.2900	0.2900	0.2900	0.2900	-23.684%	2	3,289	-6.897%
2026-09-18	0.3500	0.3800	0.3500	0.3800	-5.000%	15	3,290	-28.947%
2026-09-16	0.9500	0.9500	0.4000	0.4000	+14.286%	3	3,275	-32.500%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-22.222%	10	3,275	-22.857%
2026-09-11	0.4500	0.4500	0.4000	0.4500	-35.714%	633	3,282	-40.000%
2026-08-28	0.7000	0.7000	0.7000	0.7000	+9.375%	1	3,252	-61.429%
2026-08-27	0.6400	0.6400	0.6400	0.6400	-3.030%	2	3,252	-57.813%
2026-08-24	0.6600	0.6600	0.6600	0.6600	-26.667%	5	3,252	-59.091%
2026-08-13	0.7900	0.9000	0.7500	0.9000	+20.000%	110	3,252	-70.000%
2026-08-07	0.6600	0.8000	0.6600	0.7500	+29.310%	1,002	3,358	-64.000%
2026-08-06	0.6000	0.7000	0.5800	0.5800	+28.889%	16	3,767	-53.448%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-25.000%	1	3,762	-40.000%
2026-08-04	0.5000	0.6000	0.5000	0.6000	+33.333%	1,013	3,761	-55.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	+36.364%	1,205	4,766	-40.000%
2026-07-31	0.3500	0.3500	0.3300	0.3300	+10.000%	10	5,794	-18.182%
2026-07-29	0.5000	0.5000	0.3000	0.3000	0.000%	2	5,794	-10.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-3.226%	1	5,794	-10.000%
2026-07-23	0.3100	0.3100	0.3100	0.3100	-32.609%	10	5,794	-12.903%
2026-07-20	0.4500	0.4600	0.4500	0.4600	-20.690%	5	5,794	-41.304%
2026-07-17	0.6000	0.6000	0.5800	0.5800	-3.333%	1,004	5,795	-53.448%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+7.143%	2	6,791	-55.000%
2026-07-01	0.6000	0.6000	0.5600	0.5600	+51.351%	3	6,793	-51.786%
2026-06-30	0.3500	0.3700	0.3500	0.3700	+8.824%	41	6,791	-27.027%
2026-06-29	0.3100	0.3700	0.3000	0.3400	+13.333%	35	6,790	-20.588%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+7.143%	5	6,781	-10.000%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-12.500%	1	6,776	-3.571%
2026-06-24	0.3200	0.3200	0.3200	0.3200	+6.667%	1	6,776	-15.625%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	6,856	-10.000%
2026-06-22	0.3000	0.3000	0.2500	0.2500	-13.793%	51	6,856	+8.000%
2026-06-18	0.3100	0.3100	0.2900	0.2900	-27.500%	272	6,905	-6.897%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-11.111%	10	6,905	-32.500%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-10.000%	1	6,899	-40.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	6,899	-46.000%
2026-06-01	0.5000	0.5000	0.5000	0.5000	+11.111%	25	6,899	-46.000%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+7.143%	1	6,899	-40.000%
2026-05-26	0.4500	0.4500	0.4200	0.4200	+5.000%	12	6,899	-35.714%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-4.762%	13	6,884	-32.500%
2026-05-20	0.4300	0.4300	0.4200	0.4200	0.000%	6	6,884	-35.714%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-16.000%	1	6,872	-35.714%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-1.961%	10	6,872	-46.000%
2026-05-15	0.5100	0.5100	0.5100	0.5100	-7.273%	10	6,872	-47.059%
2026-05-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	6,862	-50.909%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+5.769%	64	6,804	-50.909%
2026-05-12	0.7000	0.7000	0.5200	0.5200	-25.714%	13	6,804	-48.077%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-6.667%	10	6,804	-61.429%
2026-05-08	0.7400	0.7500	0.7400	0.7500	0.000%	170	6,794	-64.000%
2026-05-07	0.7000	0.7500	0.7000	0.7500	-22.680%	3	6,624	-64.000%
2026-05-06	0.9700	0.9700	0.9700	0.9700	+2.105%	1	6,626	-72.165%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+18.750%	1	6,626	-71.579%
2026-04-30	0.8500	0.8500	0.8000	0.8000	+14.286%	120	6,636	-66.250%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-30.000%	10	6,522	-61.429%
2026-04-17	0.9800	1.0000	0.9800	1.0000	+12.360%	11	6,512	-73.000%
2026-04-15	0.9000	1.0000	0.8900	0.8900	+18.667%	13	6,522	-69.663%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+25.000%	1	6,512	-64.000%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-14.286%	17	6,511	-55.000%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+7.692%	2	6,494	-61.429%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+18.182%	5	6,488	-58.462%
2026-04-01	0.6000	0.6000	0.5500	0.5500	-19.118%	15	6,488	-50.909%
2026-03-30	0.6500	0.6800	0.5800	0.6800	+23.636%	21	6,483	-60.294%
2026-03-27	0.7000	0.7000	0.5500	0.5500	-30.380%	103	6,462	-50.909%
2026-03-26	0.7700	0.7900	0.7700	0.7900	+12.857%	3	6,360	-65.823%
2026-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	20	6,357	-61.429%
2026-03-20	0.8000	0.9000	0.7000	0.7000	-6.667%	17	6,337	-61.429%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-6.250%	83	6,072	-64.000%
2026-03-13	0.8000	0.8000	0.7700	0.8000	+6.667%	1,000	6,068	-66.250%
2026-03-12	0.8500	0.8500	0.7500	0.7500	+7.143%	8	5,363	-64.000%
2026-03-10	0.7500	0.7500	0.7000	0.7000	0.000%	13	5,355	-61.429%
2026-03-06	0.7000	0.7000	0.7000	0.7000	-22.222%	7	5,342	-61.429%
2026-03-05	0.9000	0.9000	0.8500	0.9000	+5.882%	50	5,335	-70.000%
2026-03-04	0.8500	0.8500	0.8500	0.8500	+13.333%	14	5,335	-68.235%
2026-03-02	0.6600	0.7500	0.6600	0.7500	+31.579%	62	5,349	-64.000%
2026-02-27	0.6700	0.7000	0.5500	0.5700	-12.308%	5,287	5,352	-52.632%
2026-02-26	0.7000	0.7000	0.6500	0.6500	-35.000%	140	0	-58.462%
2026-02-25	1.0000	1.0000	1.0000	1.0000	0.000%	5	0	-73.000%

.dark-mode .S5hLQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5hLQz{ color: #333333; background-color: white; border: 2px solid #333333; }BIZD20261218C13BIZD Dec 18 2026 13.00 Call (BIZD261218C00013000)option OPRA

BIZD20261218C13
BIZD Dec 18 2026 13.00 Call (BIZD261218C00013000)
option OPRA