Dark

BIZD20260821P13
BIZD Aug 21 2026 13.00 Put (BIZD260821P00013000)
option OPRA

EOD

Jul 30, 2026

0.7500+74.419%(+0.3200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.7500	0.7500	0.7500	+74.419%	5	783	0.000%
2026-07-29	0.4300	0.4300	0.4300	0.4300	-33.846%	1	783	+74.419%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-13.333%	1	784	+15.385%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+50.000%	1	784	0.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-13.793%	30	785	+50.000%
2026-07-20	0.5000	0.5800	0.5000	0.5800	+34.884%	8	782	+29.310%
2026-07-17	0.4300	0.4300	0.4300	0.4300	-14.000%	1	787	+74.419%
2026-07-15	0.4500	0.5000	0.4500	0.5000	-18.033%	30	786	+50.000%
2026-07-14	0.6100	0.6100	0.6100	0.6100	-3.175%	75	786	+22.951%
2026-07-13	0.5500	0.6300	0.5500	0.6300	-3.077%	54	711	+19.048%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-14.474%	3	707	+15.385%
2026-07-08	0.7600	0.7600	0.7600	0.7600	+38.182%	2	707	-1.316%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-21.429%	2	709	+36.364%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-13.580%	1	711	+7.143%
2026-07-01	0.8500	0.8500	0.6500	0.8100	+1.250%	63	719	-7.407%
2026-06-30	0.8500	0.8500	0.8000	0.8000	-11.111%	5	714	-6.250%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-25.000%	60	717	-16.667%
2026-06-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	717	-37.500%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+6.195%	1	717	-37.500%
2026-06-18	1.1300	1.1300	1.1300	1.1300	+18.947%	11	709	-33.628%
2026-06-17	1.0000	1.0000	0.9500	0.9500	-1.042%	79	709	-21.053%
2026-06-16	0.9000	0.9600	0.9000	0.9600	+1.053%	5	631	-21.875%
2026-06-15	0.7900	0.9500	0.7500	0.9500	+5.556%	11	631	-21.053%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-14.286%	1	628	-16.667%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-8.696%	1	628	-28.571%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+27.778%	2	629	-34.783%
2026-06-02	0.8000	0.9000	0.8000	0.9000	-18.182%	7	629	-16.667%
2026-05-22	1.1000	1.1000	1.1000	1.1000	+7.843%	3	630	-31.818%
2026-05-21	1.0200	1.0200	1.0200	1.0200	-1.923%	2	632	-26.471%
2026-05-20	1.0900	1.0900	1.0400	1.0400	-5.455%	2	632	-27.885%
2026-05-19	1.1500	1.1700	1.1000	1.1000	0.000%	56	600	-31.818%
2026-05-18	1.1000	1.1000	1.1000	1.1000	+15.789%	121	600	-31.818%
2026-05-15	1.0500	1.0500	0.9500	0.9500	-9.524%	21	600	-21.053%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-4.545%	2	601	-28.571%
2026-05-12	1.1000	1.1000	1.1000	1.1000	+4.762%	35	588	-31.818%
2026-05-11	0.8500	1.1000	0.8500	1.0500	+16.667%	193	588	-28.571%
2026-05-07	2.7600	2.7600	0.9000	0.9000	+28.571%	5	591	-16.667%
2026-05-06	0.7500	0.7500	0.7000	0.7000	-5.405%	21	587	+7.143%
2026-05-05	0.6700	0.7400	0.6700	0.7400	0.000%	6	597	+1.351%
2026-05-01	0.7000	0.7500	0.7000	0.7400	-1.333%	170	533	+1.351%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-19.355%	1	533	0.000%
2026-04-29	0.9300	0.9300	0.9300	0.9300	-7.000%	1	533	-19.355%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	534	-25.000%
2026-04-23	0.9500	0.9500	0.9500	0.9500	+6.742%	1	533	-21.053%
2026-04-22	0.8900	0.8900	0.8900	0.8900	+8.537%	1	533	-15.730%
2026-04-21	0.8800	0.8800	0.8200	0.8200	-3.529%	6	539	-8.537%
2026-04-20	0.8500	0.8500	0.8500	0.8500	0.000%	3	539	-11.765%
2026-04-17	0.7500	0.8700	0.7000	0.8500	-8.602%	87	538	-11.765%
2026-04-16	0.9000	0.9300	0.9000	0.9300	+16.250%	16	529	-19.355%
2026-04-15	1.0500	1.0500	0.8000	0.8000	-30.435%	135	525	-6.250%
2026-04-14	1.1500	1.1500	1.1500	1.1500	-14.815%	3	528	-34.783%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-3.571%	1	528	-44.444%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-2.098%	1	528	-46.429%
2026-04-09	1.4300	1.4300	1.4300	1.4300	+7.519%	2	527	-47.552%
2026-04-08	1.1300	1.3300	1.1300	1.3300	-5.000%	36	525	-43.609%
2026-04-07	1.3500	1.4000	1.3500	1.4000	0.000%	7	551	-46.429%
2026-04-06	1.4000	1.4000	1.4000	1.4000	0.000%	2	544	-46.429%
2026-04-02	1.4500	1.4500	1.4000	1.4000	-6.667%	61	541	-46.429%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-10.180%	100	541	-50.000%
2026-03-27	1.5500	1.6700	1.5500	1.6700	+24.627%	88	441	-55.090%
2026-03-26	1.3400	1.3400	1.3400	1.3400	-0.741%	4	418	-44.030%
2026-03-25	1.3800	1.3800	1.3500	1.3500	-6.897%	6	418	-44.444%
2026-03-24	1.5000	1.5000	1.3800	1.4500	+11.538%	52	414	-48.276%
2026-03-23	1.5000	1.5000	1.3000	1.3000	-12.162%	8	451	-42.308%
2026-03-20	1.5000	1.5000	1.4800	1.4800	-4.516%	5	446	-49.324%
2026-03-18	1.5500	1.6000	1.4000	1.5500	-13.408%	34	450	-51.613%
2026-03-16	1.7000	1.8200	1.7000	1.7900	+2.286%	23	417	-58.101%
2026-03-13	1.8500	1.8500	1.7500	1.7500	-12.500%	58	394	-57.143%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+22.699%	40	443	-62.500%
2026-03-11	1.4800	1.6300	1.4500	1.6300	+13.986%	19	419	-53.988%
2026-03-10	1.4300	1.4300	1.4300	1.4300	-1.379%	6	409	-47.552%
2026-03-09	1.4500	1.4500	1.4500	1.4500	-0.685%	5	403	-48.276%
2026-03-06	1.4000	1.4600	1.4000	1.4600	+8.148%	102	401	-48.630%
2026-03-05	1.2000	1.3500	1.2000	1.3500	-6.897%	55	457	-44.444%
2026-03-04	1.4500	1.4500	1.4500	1.4500	-6.452%	2	402	-48.276%
2026-03-03	2.0500	2.0500	1.5500	1.5500	+14.815%	12	400	-51.613%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+17.391%	7	402	-44.444%
2026-02-26	1.1500	1.1500	1.1500	1.1500	+15.000%	9	407	-34.783%
2026-02-25	1.1500	1.1500	1.0000	1.0000	-9.091%	13	396	-25.000%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-8.333%	76	396	-31.818%
2026-02-23	1.1000	1.2000	1.1000	1.2000	+14.286%	55	320	-37.500%
2026-02-20	1.0600	1.1000	1.0500	1.0500	+3.960%	6	271	-28.571%
2026-02-19	1.0500	1.1500	1.0000	1.0100	+18.824%	122	272	-25.743%
2026-02-18	0.8500	0.8500	0.8500	0.8500	-5.556%	1	199	-11.765%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	199	-16.667%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-4.762%	1	199	-25.000%
2026-02-05	1.0500	1.0700	1.0500	1.0500	-19.231%	5	199	-28.571%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+85.714%	1	194	-42.308%
2026-01-30	0.6500	0.7000	0.6500	0.7000	+7.692%	14	194	+7.143%
2026-01-28	0.6500	0.6500	0.6500	0.6500	+8.333%	1	194	+15.385%
2026-01-27	0.5800	0.6000	0.5800	0.6000	0.000%	5	194	+25.000%
2026-01-26	0.6500	0.6500	0.6000	0.6000	+7.143%	13	191	+25.000%
2026-01-21	0.5600	0.5600	0.5600	0.5600	-6.667%	1	178	+33.929%
2026-01-20	0.6000	0.6000	0.5500	0.6000	+9.091%	252	178	+25.000%
2026-01-16	0.5500	0.5500	0.5500	0.5500	-5.172%	1	30	+36.364%
2026-01-13	0.5800	0.5800	0.5800	0.5800	+5.455%	12	30	+29.310%
2026-01-12	0.5500	0.5500	0.5500	0.5500	0.000%	10	18	+36.364%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-15.385%	1	9	+36.364%
2026-01-07	0.7000	0.7000	0.6500	0.6500	+4.839%	2	9	+15.385%
2026-01-06	0.5500	0.6200	0.5500	0.6200	+1.639%	2	7	+20.968%
2026-01-02	0.6100	0.6100	0.6100	0.6100	+52.500%	5	6	+22.951%
2025-12-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+87.500%

.dark-mode .f28Fkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f28Fkl{ color: #333333; background-color: white; border: 2px solid #333333; }BIZD20260821P13BIZD Aug 21 2026 13.00 Put (BIZD260821P00013000)option OPRA

BIZD20260821P13
BIZD Aug 21 2026 13.00 Put (BIZD260821P00013000)
option OPRA