Dark

BITX20280121P30
BITX Jan 21 2028 30.00 Put (BITX280121P00030000)
option OPRA

EOD

Sep 29, 2026

16.10+1.258%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.1000	16.1000	16.1000	16.1000	+1.258%	1	303	0.000%
2026-09-28	17.4600	17.4600	15.9000	15.9000	+8.090%	2	304	+1.258%
2026-09-24	14.5100	14.7100	14.5100	14.7100	+0.892%	11	303	+9.449%
2026-09-21	14.2600	15.0000	13.9500	14.5800	-5.631%	157	334	+10.425%
2026-09-18	15.3500	15.5500	15.3000	15.4500	-7.761%	12	202	+4.207%
2026-09-16	16.7500	16.7500	16.7500	16.7500	+8.204%	1	209	-3.881%
2026-09-14	15.4800	15.4800	15.4800	15.4800	-3.851%	20	210	+4.005%
2026-09-11	16.1000	16.1000	16.1000	16.1000	+0.249%	1	190	0.000%
2026-09-09	16.0600	16.0600	16.0600	16.0600	-1.472%	5	189	+0.249%
2026-09-08	16.2000	16.3000	16.2000	16.3000	+1.558%	17	184	-1.227%
2026-09-02	16.0500	16.0500	16.0500	16.0500	-4.691%	1	176	+0.312%
2026-09-01	16.6000	16.8400	16.6000	16.8400	+3.951%	4	175	-4.394%
2026-08-31	16.2000	16.2000	16.2000	16.2000	+0.062%	1	179	-0.617%
2026-08-28	16.1000	16.1900	16.1000	16.1900	+10.890%	2	178	-0.556%
2026-08-27	14.6000	14.6000	14.6000	14.6000	-11.515%	1	176	+10.274%
2026-08-24	16.0500	16.5000	16.0500	16.5000	+1.915%	15	175	-2.424%
2026-08-21	14.5500	17.0500	14.5500	16.1900	-12.059%	20	188	-0.556%
2026-08-19	18.5800	18.5800	18.4100	18.4100	-3.562%	20	172	-12.548%
2026-08-11	19.0900	19.0900	19.0900	19.0900	+1.166%	1	163	-15.663%
2026-08-07	18.9500	18.9500	18.8700	18.8700	-0.684%	2	163	-14.679%
2026-07-30	19.0000	19.0000	19.0000	19.0000	-0.990%	1	162	-15.263%
2026-07-20	19.1900	19.1900	19.1900	19.1900	-3.130%	1	161	-16.102%
2026-07-17	18.2500	19.8100	18.2500	19.8100	-5.215%	3	162	-18.728%
2026-06-30	20.8000	20.9000	20.8000	20.9000	+0.723%	2	160	-22.967%
2026-06-29	20.2000	20.7500	20.2000	20.7500	-5.682%	4	159	-22.410%
2026-06-04	22.0000	22.0000	22.0000	22.0000	+18.598%	5	157	-26.818%
2026-06-01	19.0000	19.0000	18.5500	18.5500	+0.270%	3	162	-13.208%
2026-05-22	18.0000	18.5800	18.0000	18.5000	+15.625%	3	165	-12.973%
2026-05-08	16.0000	16.0000	16.0000	16.0000	-12.040%	1	165	+0.625%
2026-05-06	17.2100	18.1900	17.2100	18.1900	+10.915%	2	166	-11.490%
2026-05-04	16.4000	16.4000	16.4000	16.4000	-3.529%	1	166	-1.829%
2026-04-27	17.0000	17.0000	17.0000	17.0000	-3.409%	3	167	-5.294%
2026-04-24	17.6000	17.6000	17.6000	17.6000	+0.571%	1	170	-8.523%
2026-04-23	17.1000	17.5000	17.1000	17.5000	-9.091%	3	170	-8.000%
2026-04-06	19.2500	19.2500	19.2500	19.2500	-11.899%	1	171	-16.364%
2026-03-30	21.8500	21.8500	21.8500	21.8500	+11.879%	1	170	-26.316%
2026-03-20	19.5300	19.5300	19.5300	19.5300	+6.431%	1	171	-17.563%
2026-03-16	18.3500	18.3500	18.3500	18.3500	-1.450%	1	170	-12.262%
2026-03-13	18.6200	18.6200	18.6200	18.6200	-4.513%	1	169	-13.534%
2026-03-10	19.5000	19.5000	19.5000	19.5000	-1.515%	3	170	-17.436%
2026-02-25	19.8000	19.8000	19.8000	19.8000	-3.415%	5	178	-18.687%
2026-02-17	20.5000	20.5000	20.5000	20.5000	+2.500%	1	178	-21.463%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+2.564%	3	179	-19.500%
2026-02-06	19.7500	19.7500	19.5000	19.5000	-6.475%	11	176	-17.436%
2026-02-05	21.1000	22.9000	19.8200	20.8500	+1.608%	8	177	-22.782%
2026-02-02	18.0200	20.6000	18.0000	20.5200	+22.143%	50	179	-21.540%
2026-01-30	16.8000	16.8000	16.8000	16.8000	-4.816%	1	158	-4.167%
2026-01-28	17.0400	17.7500	17.0400	17.6500	+0.857%	7	157	-8.782%
2026-01-23	17.5000	17.5000	17.5000	17.5000	+11.111%	2	161	-8.000%
2026-01-20	15.7500	15.7500	15.7500	15.7500	-6.805%	12	161	+2.222%
2026-01-16	16.9000	16.9000	16.9000	16.9000	+12.667%	1	153	-4.734%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-13.793%	3	153	+7.333%
2026-01-14	15.2600	17.5000	15.0500	17.4000	0.000%	38	150	-7.471%
2026-01-13	18.0000	18.0000	17.4000	17.4000	+8.546%	4	157	-7.471%
2026-01-09	16.0000	16.0300	16.0000	16.0300	-6.802%	3	160	+0.437%
2026-01-08	17.2000	17.2000	17.2000	17.2000	+1.176%	1	160	-6.395%
2026-01-07	17.2500	17.2500	17.0000	17.0000	+8.626%	2	159	-5.294%
2026-01-05	16.9000	16.9000	15.4800	15.6500	-0.635%	12	167	+2.875%
2026-01-02	15.7500	15.7500	15.7500	15.7500	-11.517%	1	167	+2.222%
2025-12-31	17.8000	17.8000	17.8000	17.8000	-0.447%	1	166	-9.551%
2025-12-30	17.8800	17.8800	17.8800	17.8800	+4.684%	1	166	-9.955%
2025-12-26	16.3100	17.0800	16.3100	17.0800	+3.704%	2	165	-5.738%
2025-12-23	16.4700	16.4700	16.4700	16.4700	-7.576%	1	165	-2.247%
2025-12-18	17.2000	17.8200	17.2000	17.8200	-10.452%	2	164	-9.652%
2025-12-17	18.4000	20.0000	18.4000	19.9000	+7.568%	4	162	-19.095%
2025-12-16	17.8500	18.6000	17.8500	18.5000	+3.933%	10	163	-12.973%
2025-12-15	18.4000	18.4000	17.0800	17.8000	+0.282%	11	158	-9.551%
2025-12-12	17.7500	17.7500	17.7500	17.7500	+2.364%	4	156	-9.296%
2025-12-11	18.0200	18.0200	17.3400	17.3400	+7.502%	8	156	-7.151%
2025-12-09	16.1200	16.1300	16.1200	16.1300	-9.127%	3	162	-0.186%
2025-12-01	16.6300	19.0000	16.2800	17.7500	-2.204%	47	159	-9.296%
2025-11-26	17.5000	19.2000	17.5000	18.1500	+0.833%	10	137	-11.295%
2025-11-25	18.0000	18.0000	18.0000	18.0000	+5.882%	3	137	-10.556%
2025-11-24	16.8200	17.0000	16.8200	17.0000	-15.000%	2	134	-5.294%
2025-11-21	17.2900	20.0000	17.2900	20.0000	+19.403%	2	133	-19.500%
2025-11-20	16.5000	17.3000	16.5000	16.7500	+8.065%	4	131	-3.881%
2025-11-19	16.1200	16.1200	15.5000	15.5000	-7.683%	3	128	+3.871%
2025-11-18	16.0800	17.2000	15.7000	16.7900	-4.167%	24	125	-4.110%
2025-11-17	15.4000	17.5200	15.0000	17.5200	+6.182%	36	132	-8.105%
2025-11-14	15.4000	16.6600	15.4000	16.5000	+5.096%	24	118	-2.424%
2025-11-13	15.7000	15.7000	15.7000	15.7000	+20.769%	20	109	+2.548%
2025-11-12	12.7800	14.0500	12.7800	13.0000	-9.091%	27	89	+23.846%
2025-11-06	13.6500	14.3000	13.6500	14.3000	-7.742%	4	63	+12.587%
2025-11-05	15.5000	15.5000	15.5000	15.5000	+16.981%	10	60	+3.871%
2025-11-04	13.2500	13.2500	13.2500	13.2500	0.000%	1	50	+21.509%
2025-11-03	15.0000	15.0000	13.0000	13.2500	+4.992%	14	37	+21.509%
2025-10-28	12.7500	12.7500	12.6200	12.6200	-15.867%	6	37	+27.575%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+2.041%	5	36	+7.333%
2025-10-20	14.0000	14.7000	14.0000	14.7000	-2.000%	5	31	+9.524%
2025-10-17	15.0000	15.0000	15.0000	15.0000	+3.448%	5	31	+7.333%
2025-10-16	14.5000	14.5000	14.5000	14.5000	+26.970%	10	26	+11.034%
2025-10-10	11.0000	12.6700	11.0000	11.4200	+5.253%	10	16	+40.981%
2025-10-09	11.0100	11.0100	10.8200	10.8500	-17.365%	10	16	+48.387%
2025-10-08	13.1300	13.1300	13.1300	13.1300	+31.038%	3	11	+22.620%
2025-10-06	10.0200	10.0200	10.0200	10.0200	-20.791%	1	8	+60.679%
2025-09-25	12.6500	12.6500	12.6500	12.6500	0.000%	7	7	+27.273%

.dark-mode .BSQZ5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSQZ5W{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121P30BITX Jan 21 2028 30.00 Put (BITX280121P00030000)option OPRA

BITX20280121P30
BITX Jan 21 2028 30.00 Put (BITX280121P00030000)
option OPRA