Dark

BITX20280121P25
BITX Jan 21 2028 25.00 Put (BITX280121P00025000)
option OPRA

Inactive

Jul 15, 2026

14.89-2.361%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	14.8900	14.8900	14.8900	14.8900	-2.361%	1	267	0.000%
2026-07-06	15.2500	15.2500	15.2500	15.2500	-5.280%	5	266	-2.361%
2026-06-29	16.1000	16.1000	16.1000	16.1000	-0.923%	2	271	-7.516%
2026-06-24	16.2500	16.2500	16.2500	16.2500	+6.209%	1	270	-8.369%
2026-06-23	15.3000	15.3000	15.3000	15.3000	-0.455%	2	270	-2.680%
2026-06-12	15.3700	15.3700	15.3700	15.3700	+13.852%	15	270	-3.123%
2026-06-01	13.5000	13.5000	13.5000	13.5000	0.000%	1	255	+10.296%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+1.124%	4	254	+10.296%
2026-05-26	13.8000	13.8000	13.2500	13.3500	+8.713%	6	254	+11.536%
2026-05-13	12.2800	12.2800	12.2800	12.2800	-1.760%	1	259	+21.254%
2026-05-08	12.8500	12.8500	12.4100	12.5000	-5.660%	6	260	+19.120%
2026-05-07	13.2500	13.2500	13.2500	13.2500	+6.426%	1	266	+12.377%
2026-05-05	12.7500	12.7500	12.4500	12.4500	-9.783%	3	267	+19.598%
2026-05-04	13.8000	13.8000	13.8000	13.8000	+3.759%	1	270	+7.899%
2026-04-24	13.3000	13.3000	13.3000	13.3000	-5.000%	1	269	+11.955%
2026-04-22	14.0000	14.0000	14.0000	14.0000	-1.754%	1	270	+6.357%
2026-04-16	14.2500	14.2500	14.2500	14.2500	+1.423%	2	270	+4.491%
2026-04-15	14.0500	14.0500	14.0500	14.0500	-3.103%	1	268	+5.979%
2026-04-14	14.5000	14.5000	14.5000	14.5000	-4.290%	5	268	+2.690%
2026-04-08	15.1500	15.1500	15.1500	15.1500	-1.367%	1	268	-1.716%
2026-04-01	15.3600	15.3600	15.3600	15.3600	-4.000%	2	268	-3.060%
2026-03-27	16.0000	16.0000	16.0000	16.0000	-0.062%	2	270	-6.938%
2026-03-25	16.1000	16.1000	16.0100	16.0100	+5.329%	4	270	-6.996%
2026-03-13	14.5100	15.2000	14.5100	15.2000	+2.219%	13	270	-2.039%
2026-03-02	14.8700	14.8700	14.8700	14.8700	-8.267%	4	270	+0.134%
2026-02-24	16.2100	16.2100	16.2100	16.2100	+3.446%	2	266	-8.143%
2026-02-18	15.6700	15.6700	15.6700	15.6700	-5.489%	1	266	-4.978%
2026-02-17	16.5800	16.5800	16.5800	16.5800	-3.828%	1	265	-10.193%
2026-02-12	17.2400	17.2400	17.2400	17.2400	+3.544%	5	266	-13.631%
2026-02-06	17.1000	17.1000	16.6500	16.6500	-7.500%	8	266	-10.571%
2026-02-05	17.5000	18.2000	16.3900	18.0000	+12.500%	38	274	-17.278%
2026-02-04	16.0000	18.0000	14.1300	16.0000	+4.575%	15	275	-6.938%
2026-02-02	16.0000	16.0000	13.6200	15.3000	+6.620%	6	277	-2.680%
2026-01-30	14.3500	14.3500	14.3500	14.3500	-0.761%	2	276	+3.763%
2026-01-29	14.1300	14.4700	13.3000	14.4600	+18.719%	23	276	+2.974%
2026-01-28	12.1700	12.1800	12.1700	12.1800	-14.825%	22	264	+22.250%
2026-01-27	14.3500	14.3500	14.3000	14.3000	0.000%	2	242	+4.126%
2026-01-26	13.1000	14.3800	13.1000	14.3000	+11.632%	49	242	+4.126%
2026-01-23	12.8100	12.8100	12.8100	12.8100	+3.473%	1	218	+16.237%
2026-01-22	12.3800	12.3800	12.3800	12.3800	-12.136%	2	218	+20.275%
2026-01-21	14.0900	14.0900	14.0900	14.0900	+10.078%	1	216	+5.678%
2026-01-20	12.7500	12.9000	12.3400	12.8000	-3.396%	5	215	+16.328%
2026-01-16	13.4000	13.4000	13.2500	13.2500	+10.417%	2	212	+12.377%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-4.000%	5	212	+24.083%
2026-01-14	12.6400	12.6400	12.5000	12.5000	-4.653%	19	212	+19.120%
2026-01-12	13.1100	13.1100	13.1100	13.1100	+5.811%	1	201	+13.577%
2026-01-09	13.2500	13.2500	12.3900	12.3900	-6.491%	11	200	+20.178%
2026-01-06	13.2500	13.2500	13.2500	13.2500	+1.145%	5	189	+12.377%
2026-01-05	12.7500	13.1200	12.7500	13.1000	-5.688%	4	184	+13.664%
2026-01-02	13.9000	14.0000	13.8000	13.8900	-2.321%	16	184	+7.199%
2025-12-31	14.0000	14.3900	13.2400	14.2200	-1.250%	17	185	+4.712%
2025-12-30	14.2500	14.4600	14.2500	14.4000	+0.209%	18	185	+3.403%
2025-12-29	13.9000	14.3700	13.9000	14.3700	+3.011%	44	198	+3.619%
2025-12-26	12.5400	13.9800	12.5400	13.9500	+1.455%	4	199	+6.738%
2025-12-24	13.7500	14.4500	13.7500	13.7500	-4.114%	50	164	+8.291%
2025-12-23	13.5000	14.3800	13.0000	14.3400	+14.720%	35	164	+3.835%
2025-12-22	12.5000	12.5000	12.5000	12.5000	-7.201%	2	139	+19.120%
2025-12-19	13.4700	13.4700	13.4700	13.4700	-7.103%	1	137	+10.542%
2025-12-18	14.5000	14.5000	14.5000	14.5000	+9.434%	3	136	+2.690%
2025-12-16	13.2500	13.2500	13.2500	13.2500	-11.667%	2	133	+12.377%
2025-12-15	15.0000	15.0000	15.0000	15.0000	+25.000%	1	131	-0.733%
2025-12-12	15.0200	15.0600	12.0000	12.0000	-5.882%	8	131	+24.083%
2025-12-10	12.7500	12.7500	12.7500	12.7500	-9.574%	1	127	+16.784%
2025-12-09	14.1000	14.1000	14.1000	14.1000	-2.759%	2	128	+5.603%
2025-12-08	14.5000	14.5000	14.5000	14.5000	+19.342%	1	126	+2.690%
2025-12-05	14.0000	15.0000	12.1500	12.1500	-6.250%	3	125	+22.551%
2025-12-01	14.7000	15.0000	12.9600	12.9600	+4.096%	4	125	+14.892%
2025-11-28	12.4500	12.4500	12.4500	12.4500	-6.038%	1	121	+19.598%
2025-11-26	14.7500	14.7500	12.4500	13.2500	-14.516%	12	112	+12.377%
2025-11-21	15.0000	15.5000	14.0000	15.5000	+14.815%	7	112	-3.935%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-11.765%	2	107	+10.296%
2025-11-19	12.8500	15.3000	11.8600	15.3000	+13.333%	10	109	-2.680%
2025-11-18	12.1800	13.5000	12.1800	13.5000	+9.756%	3	102	+10.296%
2025-11-17	12.1000	12.3000	10.9900	12.3000	+6.034%	22	99	+21.057%
2025-11-14	13.5000	13.5000	11.6000	11.6000	+25.000%	6	80	+28.362%
2025-11-11	10.2000	10.2000	9.2800	9.2800	-15.636%	2	74	+60.453%
2025-11-10	10.9500	11.0000	10.9500	11.0000	-5.983%	3	73	+35.364%
2025-11-07	11.7000	11.7000	11.7000	11.7000	+6.364%	6	74	+27.265%
2025-11-04	10.7500	11.0000	10.7500	11.0000	-5.172%	2	68	+35.364%
2025-11-03	11.7500	11.7500	11.6000	11.6000	+7.907%	3	67	+28.362%
2025-10-30	10.7500	12.5000	10.7500	10.7500	-7.487%	17	67	+38.512%
2025-10-29	9.6500	11.6200	9.6500	11.6200	-3.167%	2	50	+28.141%
2025-10-27	12.0000	12.0000	12.0000	12.0000	+33.333%	1	47	+24.083%
2025-10-09	7.8200	9.2300	7.7800	9.0000	+16.883%	44	47	+65.444%
2025-10-06	6.8000	7.8400	6.8000	7.7000	-9.412%	3	7	+93.377%
2025-09-26	8.5000	8.5000	8.5000	8.5000	+3.030%	1	4	+75.176%
2025-09-25	8.2500	8.2500	8.2500	8.2500	+14.583%	1	3	+80.485%
2025-09-23	7.2000	7.2000	7.2000	7.2000	0.000%	2	2	+106.806%

.dark-mode .mdfMSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdfMSd{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121P25BITX Jan 21 2028 25.00 Put (BITX280121P00025000)option OPRA

BITX20280121P25
BITX Jan 21 2028 25.00 Put (BITX280121P00025000)
option OPRA