Dark

BITX20280121P25
BITX Jan 21 2028 25.00 Put (BITX280121P00025000)
option OPRA

Inactive

Sep 18, 2026

12.17-1.057%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	12.1700	12.1700	12.1700	12.1700	-1.057%	2	234	0.000%
2026-09-14	11.6000	12.3000	11.6000	12.3000	+3.361%	11	234	-1.057%
2026-09-03	11.9000	11.9000	11.9000	11.9000	-2.936%	5	233	+2.269%
2026-09-01	12.2600	12.2600	12.2600	12.2600	+2.167%	2	235	-0.734%
2026-08-27	12.0000	12.0000	12.0000	12.0000	-3.846%	2	237	+1.417%
2026-08-26	12.4800	12.4800	12.4800	12.4800	+2.547%	15	237	-2.484%
2026-08-24	12.7000	12.7000	12.1700	12.1700	-6.023%	30	252	0.000%
2026-08-20	13.3000	13.3000	12.9500	12.9500	-4.639%	10	282	-6.023%
2026-08-19	13.5800	13.5800	13.5800	13.5800	-9.467%	10	277	-10.383%
2026-08-11	15.0000	15.0000	15.0000	15.0000	+0.739%	1	267	-18.867%
2026-07-15	14.8900	14.8900	14.8900	14.8900	-2.361%	1	267	-18.267%
2026-07-06	15.2500	15.2500	15.2500	15.2500	-5.280%	5	266	-20.197%
2026-06-29	16.1000	16.1000	16.1000	16.1000	-0.923%	2	271	-24.410%
2026-06-24	16.2500	16.2500	16.2500	16.2500	+6.209%	1	270	-25.108%
2026-06-23	15.3000	15.3000	15.3000	15.3000	-0.455%	2	270	-20.458%
2026-06-12	15.3700	15.3700	15.3700	15.3700	+13.852%	15	270	-20.820%
2026-06-01	13.5000	13.5000	13.5000	13.5000	0.000%	1	255	-9.852%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+1.124%	4	254	-9.852%
2026-05-26	13.8000	13.8000	13.2500	13.3500	+8.713%	6	254	-8.839%
2026-05-13	12.2800	12.2800	12.2800	12.2800	-1.760%	1	259	-0.896%
2026-05-08	12.8500	12.8500	12.4100	12.5000	-5.660%	6	260	-2.640%
2026-05-07	13.2500	13.2500	13.2500	13.2500	+6.426%	1	266	-8.151%
2026-05-05	12.7500	12.7500	12.4500	12.4500	-9.783%	3	267	-2.249%
2026-05-04	13.8000	13.8000	13.8000	13.8000	+3.759%	1	270	-11.812%
2026-04-24	13.3000	13.3000	13.3000	13.3000	-5.000%	1	269	-8.496%
2026-04-22	14.0000	14.0000	14.0000	14.0000	-1.754%	1	270	-13.071%
2026-04-16	14.2500	14.2500	14.2500	14.2500	+1.423%	2	270	-14.596%
2026-04-15	14.0500	14.0500	14.0500	14.0500	-3.103%	1	268	-13.381%
2026-04-14	14.5000	14.5000	14.5000	14.5000	-4.290%	5	268	-16.069%
2026-04-08	15.1500	15.1500	15.1500	15.1500	-1.367%	1	268	-19.670%
2026-04-01	15.3600	15.3600	15.3600	15.3600	-4.000%	2	268	-20.768%
2026-03-27	16.0000	16.0000	16.0000	16.0000	-0.062%	2	270	-23.938%
2026-03-25	16.1000	16.1000	16.0100	16.0100	+5.329%	4	270	-23.985%
2026-03-13	14.5100	15.2000	14.5100	15.2000	+2.219%	13	270	-19.934%
2026-03-02	14.8700	14.8700	14.8700	14.8700	-8.267%	4	270	-18.157%
2026-02-24	16.2100	16.2100	16.2100	16.2100	+3.446%	2	266	-24.923%
2026-02-18	15.6700	15.6700	15.6700	15.6700	-5.489%	1	266	-22.336%
2026-02-17	16.5800	16.5800	16.5800	16.5800	-3.828%	1	265	-26.598%
2026-02-12	17.2400	17.2400	17.2400	17.2400	+3.544%	5	266	-29.408%
2026-02-06	17.1000	17.1000	16.6500	16.6500	-7.500%	8	266	-26.907%
2026-02-05	17.5000	18.2000	16.3900	18.0000	+12.500%	38	274	-32.389%
2026-02-04	16.0000	18.0000	14.1300	16.0000	+4.575%	15	275	-23.938%
2026-02-02	16.0000	16.0000	13.6200	15.3000	+6.620%	6	277	-20.458%
2026-01-30	14.3500	14.3500	14.3500	14.3500	-0.761%	2	276	-15.192%
2026-01-29	14.1300	14.4700	13.3000	14.4600	+18.719%	23	276	-15.837%
2026-01-28	12.1700	12.1800	12.1700	12.1800	-14.825%	22	264	-0.082%
2026-01-27	14.3500	14.3500	14.3000	14.3000	0.000%	2	242	-14.895%
2026-01-26	13.1000	14.3800	13.1000	14.3000	+11.632%	49	242	-14.895%
2026-01-23	12.8100	12.8100	12.8100	12.8100	+3.473%	1	218	-4.996%
2026-01-22	12.3800	12.3800	12.3800	12.3800	-12.136%	2	218	-1.696%
2026-01-21	14.0900	14.0900	14.0900	14.0900	+10.078%	1	216	-13.627%
2026-01-20	12.7500	12.9000	12.3400	12.8000	-3.396%	5	215	-4.922%
2026-01-16	13.4000	13.4000	13.2500	13.2500	+10.417%	2	212	-8.151%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-4.000%	5	212	+1.417%
2026-01-14	12.6400	12.6400	12.5000	12.5000	-4.653%	19	212	-2.640%
2026-01-12	13.1100	13.1100	13.1100	13.1100	+5.811%	1	201	-7.170%
2026-01-09	13.2500	13.2500	12.3900	12.3900	-6.491%	11	200	-1.776%
2026-01-06	13.2500	13.2500	13.2500	13.2500	+1.145%	5	189	-8.151%
2026-01-05	12.7500	13.1200	12.7500	13.1000	-5.688%	4	184	-7.099%
2026-01-02	13.9000	14.0000	13.8000	13.8900	-2.321%	16	184	-12.383%
2025-12-31	14.0000	14.3900	13.2400	14.2200	-1.250%	17	185	-14.416%
2025-12-30	14.2500	14.4600	14.2500	14.4000	+0.209%	18	185	-15.486%
2025-12-29	13.9000	14.3700	13.9000	14.3700	+3.011%	44	198	-15.310%
2025-12-26	12.5400	13.9800	12.5400	13.9500	+1.455%	4	199	-12.760%
2025-12-24	13.7500	14.4500	13.7500	13.7500	-4.114%	50	164	-11.491%
2025-12-23	13.5000	14.3800	13.0000	14.3400	+14.720%	35	164	-15.132%
2025-12-22	12.5000	12.5000	12.5000	12.5000	-7.201%	2	139	-2.640%
2025-12-19	13.4700	13.4700	13.4700	13.4700	-7.103%	1	137	-9.651%
2025-12-18	14.5000	14.5000	14.5000	14.5000	+9.434%	3	136	-16.069%
2025-12-16	13.2500	13.2500	13.2500	13.2500	-11.667%	2	133	-8.151%
2025-12-15	15.0000	15.0000	15.0000	15.0000	+25.000%	1	131	-18.867%
2025-12-12	15.0200	15.0600	12.0000	12.0000	-5.882%	8	131	+1.417%
2025-12-10	12.7500	12.7500	12.7500	12.7500	-9.574%	1	127	-4.549%
2025-12-09	14.1000	14.1000	14.1000	14.1000	-2.759%	2	128	-13.688%
2025-12-08	14.5000	14.5000	14.5000	14.5000	+19.342%	1	126	-16.069%
2025-12-05	14.0000	15.0000	12.1500	12.1500	-6.250%	3	125	+0.165%
2025-12-01	14.7000	15.0000	12.9600	12.9600	+4.096%	4	125	-6.096%
2025-11-28	12.4500	12.4500	12.4500	12.4500	-6.038%	1	121	-2.249%
2025-11-26	14.7500	14.7500	12.4500	13.2500	-14.516%	12	112	-8.151%
2025-11-21	15.0000	15.5000	14.0000	15.5000	+14.815%	7	112	-21.484%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-11.765%	2	107	-9.852%
2025-11-19	12.8500	15.3000	11.8600	15.3000	+13.333%	10	109	-20.458%
2025-11-18	12.1800	13.5000	12.1800	13.5000	+9.756%	3	102	-9.852%
2025-11-17	12.1000	12.3000	10.9900	12.3000	+6.034%	22	99	-1.057%
2025-11-14	13.5000	13.5000	11.6000	11.6000	+25.000%	6	80	+4.914%
2025-11-11	10.2000	10.2000	9.2800	9.2800	-15.636%	2	74	+31.142%
2025-11-10	10.9500	11.0000	10.9500	11.0000	-5.983%	3	73	+10.636%
2025-11-07	11.7000	11.7000	11.7000	11.7000	+6.364%	6	74	+4.017%
2025-11-04	10.7500	11.0000	10.7500	11.0000	-5.172%	2	68	+10.636%
2025-11-03	11.7500	11.7500	11.6000	11.6000	+7.907%	3	67	+4.914%
2025-10-30	10.7500	12.5000	10.7500	10.7500	-7.487%	17	67	+13.209%
2025-10-29	9.6500	11.6200	9.6500	11.6200	-3.167%	2	50	+4.733%
2025-10-27	12.0000	12.0000	12.0000	12.0000	+33.333%	1	47	+1.417%
2025-10-09	7.8200	9.2300	7.7800	9.0000	+16.883%	44	47	+35.222%
2025-10-06	6.8000	7.8400	6.8000	7.7000	-9.412%	3	7	+58.052%
2025-09-26	8.5000	8.5000	8.5000	8.5000	+3.030%	1	4	+43.176%
2025-09-25	8.2500	8.2500	8.2500	8.2500	+14.583%	1	3	+47.515%
2025-09-23	7.2000	7.2000	7.2000	7.2000	0.000%	2	2	+69.028%

.dark-mode .LkTWgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkTWgc{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121P25BITX Jan 21 2028 25.00 Put (BITX280121P00025000)option OPRA

BITX20280121P25
BITX Jan 21 2028 25.00 Put (BITX280121P00025000)
option OPRA