Dark

BITX20280121P20
BITX Jan 21 2028 20.00 Put (BITX280121P00020000)
option OPRA

EOD

Oct 1, 2026

8.50+3.659%(+0.30)432

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3000	8.5000	8.3000	8.5000	+3.659%	432	846	0.000%
2026-09-30	8.1500	8.2000	8.0000	8.2000	+18.841%	7	433	+3.659%
2026-09-29	7.1500	8.5000	6.9000	6.9000	-10.622%	32	433	+23.188%
2026-09-23	7.9000	7.9000	7.5000	7.7200	+5.753%	22	421	+10.104%
2026-09-22	7.7700	7.7700	7.3000	7.3000	-1.351%	3	409	+16.438%
2026-09-21	7.0200	7.4800	7.0200	7.4000	-8.642%	12	407	+14.865%
2026-09-18	8.0000	8.1000	8.0000	8.1000	-2.410%	21	396	+4.938%
2026-09-17	8.3000	8.3000	8.3000	8.3000	-6.532%	2	396	+2.410%
2026-09-16	8.8800	8.8800	8.8800	8.8800	-0.225%	2	396	-4.279%
2026-09-15	8.9000	8.9000	8.9000	8.9000	+5.952%	1	396	-4.494%
2026-09-11	8.4000	8.4000	8.4000	8.4000	+0.962%	10	396	+1.190%
2026-09-08	8.3200	8.3200	8.3200	8.3200	+0.362%	42	386	+2.163%
2026-09-04	8.7200	8.7200	8.2500	8.2900	-1.310%	21	346	+2.533%
2026-09-03	8.3200	8.4000	8.3200	8.4000	-3.448%	8	346	+1.190%
2026-09-01	8.6200	8.7000	8.6000	8.7000	+2.353%	29	353	-2.299%
2026-08-31	8.5500	8.5500	8.5000	8.5000	0.000%	5	329	0.000%
2026-08-28	8.5000	8.5000	8.5000	8.5000	0.000%	1	333	0.000%
2026-08-25	8.5000	8.5000	8.5000	8.5000	-3.409%	3	333	0.000%
2026-08-24	8.7800	8.8000	8.7800	8.8000	-4.348%	3	333	-3.409%
2026-08-21	8.7500	9.2000	8.7500	9.2000	-1.075%	30	336	-7.609%
2026-08-20	9.9000	9.9000	9.3000	9.3000	-9.357%	18	361	-8.602%
2026-08-19	10.5000	10.5000	10.2600	10.2600	-6.727%	10	379	-17.154%
2026-08-12	11.0000	11.0000	11.0000	11.0000	0.000%	3	388	-22.727%
2026-08-03	11.0000	11.0000	11.0000	11.0000	-2.655%	1	387	-22.727%
2026-07-31	11.2000	11.3000	11.2000	11.3000	+1.527%	2	387	-24.779%
2026-07-28	11.1300	11.1300	11.1300	11.1300	+5.000%	1	387	-23.630%
2026-07-24	10.6000	10.6000	10.6000	10.6000	-4.418%	4	386	-19.811%
2026-07-22	10.5000	11.0900	10.5000	11.0900	+4.623%	2	382	-23.354%
2026-07-20	10.6000	10.6000	10.6000	10.6000	-6.278%	3	383	-19.811%
2026-07-10	11.3100	11.3100	11.3100	11.3100	+1.435%	1	380	-24.845%
2026-07-06	11.1500	11.1500	11.1500	11.1500	-1.589%	2	381	-23.767%
2026-07-02	11.3300	11.3300	11.3300	11.3300	-5.975%	1	379	-24.978%
2026-07-01	12.8000	12.8000	12.0500	12.0500	-4.365%	6	379	-29.461%
2026-06-29	12.7000	12.7000	12.6000	12.6000	+8.621%	18	381	-32.540%
2026-06-22	11.6000	11.6000	11.6000	11.6000	+0.870%	1	399	-26.724%
2026-06-05	11.5000	11.5000	11.5000	11.5000	-2.542%	2	399	-26.087%
2026-06-04	11.2000	11.8000	11.2000	11.8000	+7.273%	21	397	-27.966%
2026-06-02	10.7000	11.0000	10.7000	11.0000	+26.728%	30	378	-22.727%
2026-05-22	8.6800	8.6800	8.6800	8.6800	-8.148%	2	346	-2.074%
2026-05-18	9.4500	9.4500	9.4500	9.4500	+3.279%	1	346	-10.053%
2026-05-12	9.1000	9.1500	9.1000	9.1500	-0.867%	2	345	-7.104%
2026-05-11	9.7000	9.7000	9.2300	9.2300	+2.556%	7	343	-7.909%
2026-05-08	9.0000	9.0000	9.0000	9.0000	+1.010%	1	348	-5.556%
2026-05-07	9.2000	9.2000	8.8500	8.9100	-4.194%	3	347	-4.602%
2026-05-04	9.5900	9.7500	9.0000	9.3000	-15.455%	39	344	-8.602%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+5.769%	1	368	-22.727%
2026-04-30	10.4000	10.4000	10.4000	10.4000	+4.000%	11	368	-18.269%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+2.987%	1	368	-15.000%
2026-04-27	9.7100	9.7100	9.7100	9.7100	-3.383%	10	369	-12.461%
2026-04-24	10.0500	10.0500	10.0500	10.0500	+0.500%	1	364	-15.423%
2026-04-22	10.0000	10.0000	9.5000	10.0000	-4.762%	11	363	-15.000%
2026-04-20	10.5000	10.5000	10.5000	10.5000	-3.670%	1	366	-19.048%
2026-04-17	9.2000	10.9000	9.2000	10.9000	-1.802%	18	367	-22.018%
2026-04-15	11.1000	11.1000	11.1000	11.1000	-1.333%	1	381	-23.423%
2026-04-14	10.5000	11.2500	10.5000	11.2500	+6.433%	11	382	-24.444%
2026-04-13	10.5700	10.5700	10.5700	10.5700	-1.674%	1	393	-19.584%
2026-04-10	10.7500	10.7500	10.7500	10.7500	-1.826%	10	392	-20.930%
2026-04-09	10.9500	10.9500	10.9500	10.9500	-1.351%	1	402	-22.374%
2026-04-08	10.9000	11.1000	10.9000	11.1000	-4.884%	44	403	-23.423%
2026-04-02	11.6700	11.6700	11.6700	11.6700	-12.715%	3	448	-27.164%
2026-04-01	12.0000	13.3700	12.0000	13.3700	+18.844%	15	448	-36.425%
2026-03-30	11.2500	11.2500	11.2500	11.2500	-13.127%	1	453	-24.444%
2026-03-27	11.3100	14.0500	11.3100	12.9500	+7.917%	4	454	-34.363%
2026-03-26	11.2500	12.0000	11.2500	12.0000	+2.128%	3	454	-29.167%
2026-03-24	11.5300	11.7500	11.5300	11.7500	+3.433%	2	451	-27.660%
2026-03-23	10.9500	11.3600	10.9500	11.3600	-9.120%	6	449	-25.176%
2026-03-20	12.5000	12.5000	12.5000	12.5000	+9.649%	2	443	-32.000%
2026-03-16	11.4000	11.4000	11.4000	11.4000	0.000%	2	444	-25.439%
2026-03-13	11.4000	11.4000	11.4000	11.4000	-3.390%	1	442	-25.439%
2026-03-10	11.8000	11.8000	11.8000	11.8000	-0.840%	2	442	-27.966%
2026-03-09	11.9000	11.9000	11.9000	11.9000	+4.294%	1	440	-28.571%
2026-03-02	11.9500	11.9500	11.4100	11.4100	-4.678%	3	441	-25.504%
2026-02-27	12.5000	12.5000	11.9700	11.9700	-1.885%	5	438	-28.989%
2026-02-25	12.5000	12.5000	12.2000	12.2000	-1.929%	29	434	-30.328%
2026-02-23	12.4800	12.5000	12.4400	12.4400	+1.967%	5	434	-31.672%
2026-02-20	12.4000	12.4000	12.2000	12.2000	-0.813%	2	435	-30.328%
2026-02-18	12.3000	12.3000	12.3000	12.3000	-0.162%	25	436	-30.894%
2026-02-17	12.1000	12.5500	12.1000	12.3200	-5.954%	5	411	-31.006%
2026-02-11	13.1000	13.1000	13.1000	13.1000	+7.377%	1	411	-35.115%
2026-02-10	12.2000	12.2000	12.2000	12.2000	-0.408%	1	412	-30.328%
2026-02-09	12.2500	12.2500	12.2500	12.2500	+2.510%	1	411	-30.612%
2026-02-06	12.1000	12.1000	11.9500	11.9500	-4.400%	2	410	-28.870%
2026-02-05	13.0000	14.0000	12.2500	12.5000	+1.626%	24	410	-32.000%
2026-02-04	12.4300	13.0000	10.9100	12.3000	+1.653%	7	412	-30.894%
2026-02-03	10.6000	13.0000	10.6000	12.1000	+3.419%	26	414	-29.752%
2026-02-02	9.6300	12.0000	7.7500	11.7000	+2.183%	147	400	-27.350%
2026-01-29	10.2000	11.4500	10.2000	11.4500	+11.707%	3	324	-25.764%
2026-01-28	9.3000	10.5000	8.5200	10.2500	+1.085%	59	323	-17.073%
2026-01-27	10.1600	10.1600	10.1400	10.1400	-9.140%	2	298	-16.174%
2026-01-26	11.1600	11.1600	11.1600	11.1600	+5.184%	1	298	-23.835%
2026-01-22	10.6100	10.6100	10.6100	10.6100	+28.606%	1	297	-19.887%
2026-01-21	8.2500	8.2500	8.2500	8.2500	-17.500%	1	296	+3.030%
2026-01-20	10.6000	10.6000	10.0000	10.0000	+6.383%	21	295	-15.000%
2026-01-14	7.6300	9.8500	7.6300	9.4000	-2.083%	64	274	-9.574%
2026-01-13	8.5500	9.7000	7.5400	9.6000	-5.045%	22	235	-11.458%
2026-01-08	10.0000	10.1100	10.0000	10.1100	+12.961%	21	222	-15.925%
2026-01-05	10.8500	10.8500	8.4900	8.9500	-12.255%	32	177	-5.028%
2026-01-02	10.2000	10.2000	10.2000	10.2000	+1.493%	1	177	-16.667%
2025-12-31	10.1000	10.9900	10.0500	10.0500	-2.427%	20	179	-15.423%
2025-12-30	10.3000	10.3000	10.3000	10.3000	+0.097%	10	179	-17.476%
2025-12-29	10.2300	10.8900	10.2300	10.2900	+8.316%	43	169	-17.396%
2025-12-26	9.5000	9.5000	9.5000	9.5000	-5.190%	1	128	-10.526%
2025-12-18	10.0200	10.0200	10.0200	10.0200	-11.718%	5	127	-15.170%
2025-12-17	10.5000	11.5200	10.0000	11.3500	+25.276%	13	122	-25.110%
2025-12-16	9.0500	9.0600	9.0500	9.0600	-26.041%	5	114	-6.181%
2025-12-15	10.0500	12.2500	9.6600	12.2500	+53.125%	17	113	-30.612%
2025-12-12	9.6000	10.0100	8.0000	8.0000	-17.695%	12	106	+6.250%
2025-12-11	9.0000	10.6000	9.0000	9.7200	+2.316%	40	99	-12.551%
2025-12-10	9.5000	9.5000	9.5000	9.5000	0.000%	12	84	-10.526%
2025-12-09	9.1000	9.5000	9.1000	9.5000	-2.564%	3	86	-10.526%
2025-12-05	9.7500	9.7500	9.7500	9.7500	-1.515%	30	85	-12.821%
2025-12-03	10.8500	10.8500	9.9000	9.9000	+5.319%	2	55	-14.141%
2025-12-02	9.8000	9.8000	9.4000	9.4000	-4.569%	7	53	-9.574%
2025-12-01	10.0500	10.1000	9.8500	9.8500	-0.505%	6	55	-13.706%
2025-11-26	9.9000	9.9000	9.9000	9.9000	+1.643%	2	47	-14.141%
2025-11-21	10.1000	10.1000	9.7400	9.7400	+4.731%	8	47	-12.731%
2025-11-19	9.3000	9.3000	9.3000	9.3000	+2.198%	1	47	-8.602%
2025-11-17	8.3500	9.2500	8.3500	9.1000	-3.704%	13	46	-6.593%
2025-11-06	9.4500	9.4500	9.4500	9.4500	+35.000%	5	35	-10.053%
2025-11-04	7.5000	7.5000	5.5000	7.0000	+25.000%	5	32	+21.429%
2025-10-20	5.6000	5.6000	5.6000	5.6000	-21.678%	1	27	+51.786%
2025-10-17	7.1500	7.1500	7.1500	7.1500	-4.667%	6	27	+18.881%
2025-10-13	7.5000	7.5000	7.5000	7.5000	+49.402%	2	21	+13.333%
2025-10-09	5.0300	5.0600	4.9900	5.0200	-19.936%	6	19	+69.323%
2025-10-07	5.2000	6.2700	5.2000	6.2700	+25.400%	3	15	+35.566%
2025-10-06	5.0000	5.0000	5.0000	5.0000	-7.919%	1	12	+70.000%
2025-10-01	6.0000	6.0000	5.4300	5.4300	-0.184%	2	11	+56.538%
2025-09-29	6.0000	6.0000	5.4400	5.4400	-9.333%	2	10	+56.250%
2025-09-26	7.0000	7.0000	6.0000	6.0000	+4.348%	2	8	+41.667%
2025-09-25	5.7500	5.7500	5.7500	5.7500	-20.690%	1	6	+47.826%
2025-09-23	7.1000	7.2500	7.1000	7.2500	0.000%	5	5	+17.241%

.dark-mode .WhCv5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhCv5x{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121P20BITX Jan 21 2028 20.00 Put (BITX280121P00020000)option OPRA

BITX20280121P20
BITX Jan 21 2028 20.00 Put (BITX280121P00020000)
option OPRA