Dark

BITX20280121P15
BITX Jan 21 2028 15.00 Put (BITX280121P00015000)
option OPRA

EOD

Oct 1, 2026

4.50-6.250%(-0.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	4.5000	4.5000	-6.250%	25	370	0.000%
2026-09-30	4.8000	4.8000	4.8000	4.8000	-7.692%	1	395	-6.250%
2026-09-23	5.2000	5.2000	5.2000	5.2000	+15.556%	1	394	-13.462%
2026-09-21	4.6000	4.6000	4.3300	4.5000	-10.359%	22	393	0.000%
2026-09-14	5.0200	5.0200	5.0200	5.0200	-1.953%	1	412	-10.359%
2026-09-10	5.0500	5.1200	5.0500	5.1200	-2.476%	5	413	-12.109%
2026-09-08	5.3700	6.0300	4.8500	5.2500	+7.143%	31	413	-14.286%
2026-09-03	4.8000	4.9000	4.8000	4.9000	-7.547%	27	408	-8.163%
2026-09-02	5.4000	5.4500	4.9000	5.3000	-0.563%	5	384	-15.094%
2026-09-01	5.5800	5.5800	5.3300	5.3300	-3.964%	11	385	-15.572%
2026-08-27	5.5500	5.5500	5.5500	5.5500	+1.835%	1	379	-18.919%
2026-08-26	5.4500	5.4500	5.4500	5.4500	+16.205%	2	380	-17.431%
2026-08-25	5.5000	5.5000	4.6900	4.6900	-14.572%	6	382	-4.051%
2026-08-21	5.8000	5.8000	5.4900	5.4900	-8.804%	5	388	-18.033%
2026-08-20	6.2700	6.2700	6.0200	6.0200	-12.117%	6	388	-25.249%
2026-08-14	6.8500	6.8500	6.8500	6.8500	-2.837%	1	393	-34.307%
2026-08-10	7.0500	7.0500	7.0500	7.0500	+0.714%	1	392	-36.170%
2026-07-30	7.0100	7.0100	7.0000	7.0000	-1.823%	50	391	-35.714%
2026-07-23	7.1300	7.1300	7.1300	7.1300	+6.418%	95	369	-36.886%
2026-07-22	7.0900	7.0900	6.7000	6.7000	-8.345%	5	436	-32.836%
2026-07-10	6.4000	7.3100	6.4000	7.3100	-4.444%	2	439	-38.440%
2026-07-06	7.6500	7.6500	7.6500	7.6500	-4.375%	20	438	-41.176%
2026-07-01	8.0000	8.0000	8.0000	8.0000	0.000%	5	458	-43.750%
2026-06-30	8.0000	8.0000	8.0000	8.0000	0.000%	10	453	-43.750%
2026-06-29	8.0000	8.0000	8.0000	8.0000	+9.589%	30	443	-43.750%
2026-06-26	7.3000	7.3000	7.3000	7.3000	-7.006%	10	413	-38.356%
2026-06-24	7.7500	7.8500	7.7500	7.8500	+9.790%	17	403	-42.675%
2026-06-23	7.1500	7.1500	7.1500	7.1500	-3.378%	1	387	-37.063%
2026-06-17	7.4000	7.4000	7.4000	7.4000	-0.671%	14	386	-39.189%
2026-06-08	7.4500	7.4500	7.4500	7.4500	-9.146%	1	386	-39.597%
2026-06-05	7.9000	8.2000	7.9000	8.2000	+9.333%	20	387	-45.122%
2026-06-04	7.4100	7.5000	7.2000	7.5000	+1.078%	50	367	-40.000%
2026-06-03	6.9800	7.4500	6.9800	7.4200	+7.849%	38	319	-39.353%
2026-06-02	6.9500	6.9500	6.8800	6.8800	+21.127%	6	295	-34.593%
2026-06-01	5.6800	5.6800	5.6800	5.6800	-7.792%	2	289	-20.775%
2026-05-27	5.6400	6.1600	5.6400	6.1600	+8.070%	2	287	-26.948%
2026-05-26	5.7000	5.7000	5.7000	5.7000	0.000%	1	285	-21.053%
2026-05-14	5.7000	5.7000	5.7000	5.7000	-0.870%	1	284	-21.053%
2026-05-11	5.7000	5.7500	5.7000	5.7500	+5.119%	2	284	-21.739%
2026-05-08	5.4700	5.4700	5.4100	5.4700	-13.175%	13	283	-17.733%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-1.563%	1	270	-28.571%
2026-05-06	6.4000	6.4000	6.4000	6.4000	+17.431%	1	270	-29.688%
2026-05-05	5.4000	5.4500	5.3900	5.4500	-5.217%	14	271	-17.431%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-8.730%	1	258	-21.739%
2026-04-27	6.3000	6.3000	6.3000	6.3000	-3.817%	1	257	-28.571%
2026-04-24	6.5500	6.5500	6.5500	6.5500	+0.769%	2	256	-31.298%
2026-04-22	6.2500	6.5000	6.2500	6.5000	0.000%	7	254	-30.769%
2026-04-20	6.4000	6.5000	6.4000	6.5000	-6.205%	30	247	-30.769%
2026-04-08	6.9300	6.9300	6.9300	6.9300	-16.000%	1	217	-35.065%
2026-04-07	8.2500	8.2500	8.2500	8.2500	+8.126%	1	216	-45.455%
2026-04-06	8.0000	8.0000	7.6300	7.6300	-13.295%	6	217	-41.022%
2026-04-01	7.5100	8.8000	7.5000	8.8000	+7.317%	10	211	-48.864%
2026-03-30	7.7500	8.2000	7.7500	8.2000	+2.500%	78	203	-45.122%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+12.835%	1	126	-43.750%
2026-03-16	7.0900	7.0900	7.0900	7.0900	-1.528%	1	125	-36.530%
2026-03-13	7.2000	7.2000	6.5100	7.2000	-5.882%	3	124	-37.500%
2026-03-10	7.2500	7.6500	7.2500	7.6500	-4.375%	2	125	-41.176%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-5.882%	1	123	-43.750%
2026-02-25	8.5000	8.5000	8.5000	8.5000	-1.278%	1	123	-47.059%
2026-02-18	8.6100	8.6100	8.6100	8.6100	+6.296%	25	123	-47.735%
2026-02-13	8.1600	8.1600	8.0500	8.1000	-5.704%	50	48	-44.444%
2026-02-12	8.1300	8.6700	8.1300	8.5900	-0.694%	5	48	-47.614%
2026-02-10	8.1800	8.6500	8.1800	8.6500	+13.368%	3	43	-47.977%
2026-02-09	8.0000	8.0000	7.6300	7.6300	-5.217%	3	40	-41.022%
2026-02-06	8.0500	8.0500	8.0500	8.0500	-11.538%	1	37	-44.099%
2026-02-05	9.7900	9.7900	9.1000	9.1000	+7.565%	2	36	-50.549%
2026-02-03	8.3000	9.0000	8.3000	8.4600	+5.750%	8	34	-46.809%
2026-02-02	9.0000	9.0000	6.6200	8.0000	+60.000%	11	41	-43.750%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-33.333%	1	41	-10.000%
2026-01-12	6.8600	7.5000	6.8600	7.5000	+23.967%	4	41	-40.000%
2026-01-05	6.0500	6.0500	6.0500	6.0500	-22.436%	1	43	-25.620%
2025-12-31	7.5000	8.0000	7.4500	7.8000	0.000%	9	47	-42.308%
2025-12-30	7.8000	7.8000	7.8000	7.8000	+56.000%	1	47	-42.308%
2025-12-16	6.2500	6.2500	5.0000	5.0000	-13.793%	5	48	-10.000%
2025-12-15	5.8000	5.8000	5.8000	5.8000	-25.161%	1	43	-22.414%
2025-12-12	7.7500	7.7500	7.5000	7.7500	+29.167%	5	42	-41.935%
2025-12-11	6.0000	6.0000	6.0000	6.0000	+71.429%	2	35	-25.000%
2025-12-09	3.9000	3.9000	3.5000	3.5000	-48.225%	3	35	+28.571%
2025-12-01	6.7600	6.7600	6.7600	6.7600	+22.909%	1	32	-33.432%
2025-11-25	5.5000	5.5000	5.5000	5.5000	-26.667%	1	31	-18.182%
2025-11-24	7.5000	7.5000	7.5000	7.5000	+50.000%	1	30	-40.000%
2025-11-21	5.0000	6.1900	4.7900	5.0000	-24.242%	14	29	-10.000%
2025-11-19	6.6000	6.6000	6.4000	6.6000	+46.667%	3	19	-31.818%
2025-11-17	7.5000	7.5000	4.5000	4.5000	-25.000%	3	20	0.000%
2025-11-13	6.0000	6.0000	6.0000	6.0000	+71.429%	1	19	-25.000%
2025-10-28	3.5000	3.5000	3.5000	3.5000	-27.083%	2	18	+28.571%
2025-10-22	4.8000	4.8000	4.8000	4.8000	+37.143%	1	16	-6.250%
2025-10-21	3.5000	3.5000	3.5000	3.5000	-16.667%	7	15	+28.571%
2025-10-20	4.2000	4.2000	4.2000	4.2000	+68.675%	1	8	+7.143%
2025-10-09	2.9500	2.9500	2.4900	2.4900	-28.857%	5	7	+80.723%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-12.500%	2	4	+28.571%
2025-09-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	2	+12.500%
2025-09-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+12.500%

.dark-mode .QFLfMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFLfMx{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121P15BITX Jan 21 2028 15.00 Put (BITX280121P00015000)option OPRA

BITX20280121P15
BITX Jan 21 2028 15.00 Put (BITX280121P00015000)
option OPRA