Dark

BITX20280121P110
BITX Jan 21 2028 110.00 Put (BITX280121P00110000)
option OPRA

EOD

Oct 1, 2026

90.90+0.442%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	91.0000	91.0000	90.9000	90.9000	+0.442%	2	2	0.000%
2026-09-30	90.5000	90.5000	90.5000	90.5000	-0.221%	2	2	+0.442%
2026-09-29	90.7000	90.7000	90.7000	90.7000	+1.341%	2	2	+0.221%
2026-09-22	89.5000	89.5000	89.5000	89.5000	-0.223%	1	2	+1.564%
2026-09-21	89.7000	89.7000	89.7000	89.7000	-2.181%	1	1	+1.338%
2026-09-18	92.7000	92.7000	91.7000	91.7000	-1.925%	2	2	-0.872%
2026-09-17	93.5000	93.5000	93.5000	93.5000	-0.426%	1	2	-2.781%
2026-09-16	93.9000	93.9000	93.9000	93.9000	+0.428%	1	2	-3.195%
2026-09-15	93.5000	93.5000	93.5000	93.5000	+0.754%	1	2	-2.781%
2026-09-14	92.8000	92.8000	92.8000	92.8000	-0.215%	1	2	-2.047%
2026-09-11	93.0000	93.0000	93.0000	93.0000	+1.862%	1	2	-2.258%
2026-09-03	92.2500	92.2500	91.3000	91.3000	-1.722%	2	2	-0.438%
2026-09-02	92.9000	92.9000	92.9000	92.9000	+0.129%	1	1	-2.153%
2026-09-01	92.7000	92.7800	92.7000	92.7800	+0.086%	11	1	-2.026%
2026-08-31	92.7000	92.7000	92.7000	92.7000	+1.091%	1	45	-1.942%
2026-08-27	91.9100	91.9100	91.7000	91.7000	-1.398%	3	45	-0.872%
2026-08-21	92.9000	93.2000	92.9000	93.0000	-5.392%	42	42	-2.258%
2026-08-17	98.3000	98.3000	98.3000	98.3000	-0.203%	1	34	-7.528%
2026-07-31	98.5000	98.5000	98.5000	98.5000	+1.546%	41	34	-7.716%
2026-06-17	97.0000	97.0000	97.0000	97.0000	-0.564%	1	34	-6.289%
2026-06-04	97.7000	97.9000	97.5500	97.5500	+3.666%	144	177	-6.817%
2026-05-28	94.1000	94.1000	94.1000	94.1000	+2.707%	1	163	-3.401%
2026-05-26	91.6200	91.6200	91.6200	91.6200	-1.378%	1	838	-0.786%
2026-05-22	91.9500	92.9000	91.6000	92.9000	+1.088%	13	836	-2.153%
2026-05-21	92.0000	92.0000	91.5800	91.9000	+1.267%	4	834	-1.088%
2026-05-14	89.7000	90.7500	89.7000	90.7500	+0.055%	16	834	+0.165%
2026-05-13	90.3000	90.7500	90.3000	90.7000	+0.722%	7	815	+0.221%
2026-05-12	89.8700	91.0000	89.8700	90.0500	-0.497%	14	815	+0.944%
2026-05-11	89.6500	90.7500	89.6500	90.5000	+0.221%	12	815	+0.442%
2026-05-07	89.6900	91.0000	89.6900	90.3000	+0.333%	9	808	+0.664%
2026-05-06	89.0000	90.0000	89.0000	90.0000	-0.552%	7	803	+1.000%
2026-05-05	89.1100	90.5000	89.1100	90.5000	-0.822%	9	799	+0.442%
2026-05-04	90.5100	91.2500	90.5100	91.2500	+0.330%	4	793	-0.384%
2026-05-01	90.7500	91.1500	90.7500	90.9500	-1.249%	6	788	-0.055%
2026-04-30	91.7600	92.1000	91.7600	92.1000	-0.486%	2	788	-1.303%
2026-04-29	91.5000	92.5500	91.5000	92.5500	+0.543%	5	787	-1.783%
2026-04-28	92.0500	92.0500	91.6600	92.0500	+0.382%	4	784	-1.249%
2026-04-27	91.4000	91.7000	91.1100	91.7000	+0.603%	4	781	-0.872%
2026-04-23	91.2500	91.2500	91.1500	91.1500	+0.718%	2	778	-0.274%
2026-04-22	91.7300	91.7300	90.3800	90.5000	-4.233%	6	777	+0.442%
2026-03-23	94.5000	94.5000	94.5000	94.5000	-0.526%	1	778	-3.810%
2026-03-20	95.0000	95.0000	95.0000	95.0000	-0.210%	1	777	-4.316%
2026-02-25	95.2000	95.2000	95.2000	95.2000	-2.108%	1	777	-4.517%
2026-02-24	96.8000	97.2500	96.8000	97.2500	+0.258%	2	777	-6.530%
2026-02-23	96.0000	97.0000	96.0000	97.0000	+2.030%	7	776	-6.289%
2026-02-13	95.2500	96.0400	94.7300	95.0700	-0.969%	8	770	-4.386%
2026-02-12	96.0000	96.0000	96.0000	96.0000	-0.104%	1	770	-5.312%
2026-02-11	96.1000	96.1000	96.1000	96.1000	+2.343%	1	769	-5.411%
2026-02-09	93.9000	93.9000	93.9000	93.9000	-1.675%	1	768	-3.195%
2026-02-06	96.5000	96.5000	95.5000	95.5000	-2.252%	14	767	-4.817%
2026-02-05	95.4500	98.0000	95.4500	97.7000	+5.054%	444	753	-6.960%
2026-02-03	92.7500	94.0000	92.7500	93.0000	+5.682%	39	632	-2.258%
2026-01-21	88.0000	88.0000	88.0000	88.0000	+1.734%	9	599	+3.295%
2026-01-09	86.5000	86.5000	86.5000	86.5000	-3.728%	1	590	+5.087%
2025-12-18	88.0000	90.0000	88.0000	89.8500	+1.182%	73	589	+1.169%
2025-12-17	88.8000	88.8000	88.8000	88.8000	+0.169%	1	549	+2.365%
2025-12-16	88.7000	88.7000	88.6500	88.6500	+1.663%	2	548	+2.538%
2025-12-12	87.0000	87.2500	86.5000	87.2000	-0.343%	5	547	+4.243%
2025-12-08	87.5000	87.5000	87.5000	87.5000	+1.508%	1	546	+3.886%
2025-12-04	86.2500	87.0000	84.6300	86.2000	+1.579%	8	545	+5.452%
2025-12-02	87.4000	89.4000	84.8600	84.8600	-2.962%	7	541	+7.118%
2025-11-28	87.0000	87.4500	86.4500	87.4500	-0.240%	9	540	+3.945%
2025-11-26	88.2500	88.4500	86.5000	87.6600	-1.506%	16	528	+3.696%
2025-11-24	89.9000	89.9000	89.0000	89.0000	-1.056%	4	528	+2.135%
2025-11-21	89.7000	90.4800	89.7000	89.9500	+1.067%	6	527	+1.056%
2025-11-20	90.0000	90.0500	89.0000	89.0000	-0.891%	65	524	+2.135%
2025-11-19	88.3000	89.8500	88.3000	89.8000	+2.220%	80	479	+1.225%
2025-11-18	87.9000	88.5000	86.9500	87.8500	+1.035%	109	441	+3.472%
2025-11-17	86.8000	87.1000	86.3500	86.9500	+1.234%	11	387	+4.543%
2025-11-14	86.5500	86.6000	85.5000	85.8900	+1.465%	10	380	+5.833%
2025-11-13	85.5500	85.8000	84.1000	84.6500	+1.438%	32	375	+7.383%
2025-11-12	82.7000	84.8000	82.7000	83.4500	+0.060%	4	359	+8.928%
2025-11-05	83.9000	83.9000	81.1000	83.4000	-3.023%	242	358	+8.993%
2025-11-04	85.0000	86.0000	85.0000	86.0000	+4.369%	6	244	+5.698%
2025-11-03	82.4000	82.4000	82.4000	82.4000	+2.043%	1	239	+10.316%
2025-10-30	80.7500	80.7500	80.7500	80.7500	+3.195%	1	239	+12.570%
2025-10-27	78.2500	78.2500	78.2500	78.2500	-3.988%	1	238	+16.166%
2025-10-23	81.5000	81.5000	81.5000	81.5000	+0.617%	1	238	+11.534%
2025-10-20	81.0000	81.0000	81.0000	81.0000	+1.823%	10	237	+12.222%
2025-10-14	79.5500	79.5500	79.5500	79.5500	+1.922%	1	237	+14.268%
2025-10-13	78.0500	78.0500	78.0500	78.0500	+0.386%	1	236	+16.464%
2025-10-10	75.3500	77.7500	75.3500	77.7500	+3.322%	2	235	+16.913%
2025-10-09	75.2500	75.2500	74.9900	75.2500	+2.381%	35	233	+20.797%
2025-10-08	75.2500	75.2500	73.5000	73.5000	-2.000%	24	214	+23.673%
2025-10-07	73.2500	75.1300	72.5900	75.0000	+3.448%	75	203	+21.200%
2025-10-06	73.5000	73.5000	71.3600	72.5000	0.000%	242	164	+25.379%
2025-10-03	71.8500	74.5000	71.4500	72.5000	-2.685%	85	49	+25.379%
2025-10-02	74.5000	74.5000	74.5000	74.5000	0.000%	8	8	+22.013%

.dark-mode .P3J81G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3J81G{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121P110BITX Jan 21 2028 110.00 Put (BITX280121P00110000)option OPRA

BITX20280121P110
BITX Jan 21 2028 110.00 Put (BITX280121P00110000)
option OPRA