Dark

BITX20280121P10
BITX Jan 21 2028 10.00 Put (BITX280121P00010000)
option OPRA

EOD

Oct 1, 2026

2.71+15.319%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7100	2.7100	2.7100	2.7100	+15.319%	1	957	0.000%
2026-09-29	2.3500	2.3500	2.3500	2.3500	-2.083%	5	957	+15.319%
2026-09-28	2.4000	2.4000	2.4000	2.4000	+37.143%	1	962	+12.917%
2026-09-25	1.9700	2.0000	1.7500	1.7500	-25.532%	19	961	+54.857%
2026-09-21	2.1100	2.3500	2.1100	2.3500	-11.985%	6	955	+15.319%
2026-09-18	2.6700	2.6700	2.6700	2.6700	+8.980%	20	955	+1.498%
2026-09-15	2.4500	2.4500	2.4500	2.4500	0.000%	1	976	+10.612%
2026-09-14	2.4500	2.4500	2.4500	2.4500	-2.000%	1	976	+10.612%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-8.425%	100	976	+8.400%
2026-09-01	2.7300	2.7300	2.7300	2.7300	+5.000%	1	877	-0.733%
2026-08-27	2.5600	2.6000	2.5600	2.6000	+1.961%	2	877	+4.231%
2026-08-25	2.5700	2.5700	2.5200	2.5500	-13.559%	25	877	+6.275%
2026-08-24	2.8200	2.9500	2.8200	2.9500	+3.509%	9	877	-8.136%
2026-08-21	2.7100	2.8500	2.4300	2.8500	-5.000%	9	882	-4.912%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-15.014%	1	886	-9.667%
2026-08-19	3.5000	3.8900	3.5000	3.5300	-1.944%	24	886	-23.229%
2026-08-18	3.6900	3.6900	3.3100	3.6000	+1.695%	14	874	-24.722%
2026-08-17	3.5400	3.5400	3.5400	3.5400	-1.939%	2	880	-23.446%
2026-08-14	3.7000	3.9000	3.6100	3.6100	-9.750%	19	878	-24.931%
2026-08-13	4.0000	4.0000	4.0000	4.0000	+13.314%	12	866	-32.250%
2026-08-10	3.2500	3.5300	3.2500	3.5300	+0.857%	21	866	-23.229%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-5.149%	10	865	-22.571%
2026-08-05	3.6900	3.6900	3.6900	3.6900	-13.176%	1	855	-26.558%
2026-08-04	4.2500	4.2500	4.2500	4.2500	+10.390%	4	854	-36.235%
2026-07-31	3.8500	3.8500	3.8500	3.8500	+1.316%	1	854	-29.610%
2026-07-29	3.9000	3.9000	3.8000	3.8000	+0.796%	2	854	-28.684%
2026-07-28	3.7000	3.7700	3.7000	3.7700	-3.333%	2	856	-28.117%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+2.632%	5	855	-30.513%
2026-07-10	3.8000	3.9000	3.8000	3.8000	-5.473%	4	850	-28.684%
2026-07-09	4.0200	4.0200	4.0200	4.0200	-3.133%	45	847	-32.587%
2026-07-07	4.2500	4.2500	4.1500	4.1500	+3.750%	18	802	-34.699%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-6.977%	6	805	-32.250%
2026-07-01	4.2000	4.3400	4.0500	4.3000	-4.444%	19	805	-36.977%
2026-06-30	4.9000	5.0000	4.5000	4.5000	-1.099%	8	790	-39.778%
2026-06-29	4.6000	4.6000	4.5500	4.5500	+0.442%	2	788	-40.440%
2026-06-24	4.2500	4.5300	4.2000	4.5300	+19.211%	5	786	-40.177%
2026-06-23	4.0200	4.0200	3.8000	3.8000	+26.667%	4	783	-28.684%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-22.078%	2	779	-9.667%
2026-06-18	3.7500	4.3500	3.7500	3.8500	-4.703%	9	777	-29.610%
2026-06-17	4.0400	4.0400	4.0400	4.0400	+3.590%	1	777	-32.921%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-5.797%	1	776	-30.513%
2026-06-12	4.1400	4.1400	4.1400	4.1400	-1.429%	1	776	-34.541%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-3.448%	1	777	-35.476%
2026-06-09	3.9000	4.3500	3.9000	4.3500	-7.447%	3	776	-37.701%
2026-06-05	4.4000	4.7000	4.4000	4.7000	+11.905%	29	774	-42.340%
2026-06-04	3.7500	4.2000	3.5800	4.2000	+7.143%	32	768	-35.476%
2026-06-03	4.0000	4.0000	3.5400	3.9200	+4.533%	3	770	-30.867%
2026-06-02	3.5100	3.7500	3.5000	3.7500	+12.275%	4	767	-27.733%
2026-06-01	3.3400	3.3400	3.3400	3.3400	-1.765%	1	763	-18.862%
2026-05-28	3.4000	3.4000	3.4000	3.4000	+12.211%	2	762	-20.294%
2026-05-21	3.0300	3.0300	3.0300	3.0300	+1.000%	3	764	-10.561%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-10.448%	10	764	-9.667%
2026-05-19	3.2700	3.3500	3.2000	3.3500	+8.065%	21	734	-19.104%
2026-05-15	3.1000	3.1000	3.1000	3.1000	+3.333%	1	734	-12.581%
2026-05-08	3.4400	3.4400	2.5000	3.0000	+1.695%	39	733	-9.667%
2026-05-07	2.9000	3.2000	2.9000	2.9500	-1.667%	3	718	-8.136%
2026-05-05	3.0000	3.0500	2.7500	3.0000	-3.846%	14	716	-9.667%
2026-05-01	3.0000	3.1200	3.0000	3.1200	-4.000%	2	711	-13.141%
2026-04-30	3.2500	3.2500	3.2500	3.2500	-5.797%	1	711	-16.615%
2026-04-29	3.4500	3.4500	3.4500	3.4500	0.000%	1	711	-21.449%
2026-04-28	3.5500	3.5500	3.4500	3.4500	-1.429%	36	711	-21.449%
2026-04-27	3.4500	3.5900	3.4500	3.5000	-0.568%	17	696	-22.571%
2026-04-24	2.9100	3.6000	2.9100	3.5200	+0.571%	28	686	-23.011%
2026-04-23	2.7100	3.6000	2.7100	3.5000	-7.895%	13	673	-22.571%
2026-04-22	3.8000	3.8000	3.8000	3.8000	+5.556%	17	667	-28.684%
2026-04-20	4.0000	4.0000	3.0500	3.6000	+2.857%	15	667	-24.722%
2026-04-17	3.3000	3.5000	3.0000	3.5000	-7.652%	3	655	-22.571%
2026-04-15	3.5000	3.7900	3.5000	3.7900	+5.278%	6	655	-28.496%
2026-04-14	3.4000	3.6000	3.4000	3.6000	-4.000%	3	651	-24.722%
2026-04-13	3.7500	3.8700	3.7500	3.7500	-4.580%	3	650	-27.733%
2026-04-10	3.9000	3.9300	3.9000	3.9300	-6.429%	13	649	-31.043%
2026-04-09	4.2000	4.2000	4.2000	4.2000	0.000%	1	649	-35.476%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-0.709%	1	649	-35.476%
2026-04-06	4.1500	4.2800	4.1500	4.2300	-0.471%	18	649	-35.934%
2026-04-02	4.2500	4.2500	4.2500	4.2500	-5.556%	1	630	-36.235%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-6.250%	1	630	-39.778%
2026-03-26	4.8000	4.8000	4.8000	4.8000	+4.348%	51	629	-43.542%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+8.235%	1	629	-41.087%
2026-03-23	4.3800	4.3800	4.0500	4.2500	-1.163%	3	629	-36.235%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+5.392%	1	629	-36.977%
2026-03-18	3.7000	4.5100	3.7000	4.0800	-4.895%	15	629	-33.578%
2026-03-10	4.2900	4.2900	4.2900	4.2900	-1.606%	1	617	-36.830%
2026-03-06	4.3600	4.3600	4.3600	4.3600	-7.234%	1	617	-37.844%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-4.082%	2	616	-42.340%
2026-02-27	4.9000	4.9000	4.9000	4.9000	+2.083%	1	618	-44.694%
2026-02-25	4.8200	4.8200	4.7000	4.8000	-3.030%	10	627	-43.542%
2026-02-24	4.9000	5.0000	4.9000	4.9500	-1.000%	4	627	-45.253%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+2.041%	1	625	-45.800%
2026-02-17	5.1200	5.1200	4.9000	4.9000	-10.909%	3	624	-44.694%
2026-02-09	5.5000	5.5000	5.5000	5.5000	+8.268%	1	621	-50.727%
2026-02-06	5.4000	5.4000	5.0000	5.0800	-5.047%	3	621	-46.654%
2026-02-05	4.4900	5.7500	3.8900	5.3500	+26.179%	39	618	-49.346%
2026-02-04	4.8000	5.3000	4.2400	4.2400	-13.469%	640	595	-36.085%
2026-02-03	4.5000	4.9000	4.5000	4.9000	+20.988%	2	387	-44.694%
2026-02-02	4.0000	4.2000	3.4100	4.0500	+73.077%	273	386	-33.086%
2026-01-30	2.7000	5.8000	2.3400	2.3400	-52.245%	7	150	+15.812%
2026-01-29	3.0500	5.5000	3.0500	4.9000	+22.500%	9	145	-44.694%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+29.032%	1	138	-32.250%
2026-01-27	4.6000	4.6000	3.1000	3.1000	-29.545%	3	138	-12.581%
2026-01-23	2.8000	4.4000	2.8000	4.4000	-2.222%	3	136	-38.409%
2026-01-14	3.4000	4.5000	3.3000	4.5000	+5.634%	5	135	-39.778%
2026-01-13	3.8000	4.2600	3.8000	4.2600	+0.235%	4	135	-36.385%
2026-01-12	4.2500	4.2500	4.2500	4.2500	+3.659%	6	136	-36.235%
2026-01-09	3.3400	4.1000	3.3400	4.1000	+17.143%	3	130	-33.902%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+12.903%	3	131	-22.571%
2026-01-07	3.1000	3.1000	3.1000	3.1000	-20.513%	4	134	-12.581%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+12.717%	1	135	-30.513%
2026-01-02	4.0000	4.0000	3.4600	3.4600	-15.610%	2	135	-21.676%
2025-12-31	4.5000	4.5000	4.1000	4.1000	-2.381%	5	134	-33.902%
2025-12-30	4.2000	4.2000	4.2000	4.2000	-6.667%	3	134	-35.476%
2025-12-29	4.3000	5.0000	4.3000	4.5000	+34.328%	66	133	-39.778%
2025-12-26	3.3500	3.3500	3.3500	3.3500	-28.112%	3	175	-19.104%
2025-12-23	4.6600	4.6600	4.6600	4.6600	-7.540%	5	172	-41.845%
2025-12-19	5.0400	5.0400	5.0400	5.0400	+3.918%	1	167	-46.230%
2025-12-18	4.8500	4.8500	4.8500	4.8500	+7.778%	3	166	-44.124%
2025-12-17	4.9000	5.9000	4.4200	4.5000	-7.216%	40	163	-39.778%
2025-12-16	5.2600	5.2600	4.3000	4.8500	-1.020%	41	130	-44.124%
2025-12-11	4.9000	4.9000	4.9000	4.9000	+40.000%	1	91	-44.694%
2025-12-09	2.0500	3.5000	2.0500	3.5000	+12.179%	7	90	-22.571%
2025-12-05	3.1200	3.1200	3.1200	3.1200	-7.418%	1	86	-13.141%
2025-12-04	3.3700	3.3700	3.3700	3.3700	-18.204%	1	85	-19.585%
2025-12-03	4.1200	4.1200	4.1200	4.1200	-4.186%	1	84	-34.223%
2025-12-02	4.7800	4.7800	4.3000	4.3000	+38.710%	6	83	-36.977%
2025-11-26	3.1000	3.1000	3.1000	3.1000	-38.000%	10	68	-12.581%
2025-11-25	5.0000	5.0000	5.0000	5.0000	-7.407%	1	68	-45.800%
2025-11-24	5.0000	5.4000	5.0000	5.4000	+58.824%	2	69	-49.815%
2025-11-20	2.7000	3.4000	2.7000	3.4000	-16.049%	54	67	-20.294%
2025-11-11	2.9000	4.0500	2.9000	4.0500	+84.091%	3	13	-33.086%
2025-11-10	2.2000	2.2000	2.2000	2.2000	-47.619%	1	13	+23.182%
2025-11-06	4.2000	4.2000	4.2000	4.2000	+31.250%	1	13	-35.476%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+56.098%	1	12	-15.313%
2025-10-09	2.0500	2.0500	2.0500	2.0500	+5.128%	2	11	+32.195%
2025-10-08	1.9500	1.9500	1.9500	1.9500	+0.515%	1	9	+38.974%
2025-10-06	1.9500	1.9500	1.9400	1.9400	-22.400%	4	8	+39.691%
2025-10-01	2.5000	2.5000	2.5000	2.5000	-9.091%	1	4	+8.400%
2025-09-30	2.7500	2.7500	2.7500	2.7500	+10.000%	1	3	-1.455%
2025-09-25	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+8.400%

.dark-mode .TNq4mP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNq4mP{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121P10BITX Jan 21 2028 10.00 Put (BITX280121P00010000)option OPRA

BITX20280121P10
BITX Jan 21 2028 10.00 Put (BITX280121P00010000)
option OPRA