Dark

BITX20280121C60
BITX Jan 21 2028 60.00 Call (BITX280121C00060000)
option OPRA

EOD

Sep 25, 2026

1.50-27.536%(-0.57)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6000	1.9400	1.4000	1.5000	-27.536%	272	538	0.000%
2026-09-21	2.0700	2.0700	2.0700	2.0700	+11.290%	2	642	-27.536%
2026-09-18	1.8600	1.8600	1.8600	1.8600	+16.981%	1	643	-19.355%
2026-09-10	1.5900	1.5900	1.5900	1.5900	-0.625%	1	644	-5.660%
2026-09-08	1.8100	1.8100	1.6000	1.6000	-13.514%	2	643	-6.250%
2026-09-03	1.4000	1.8500	1.4000	1.8500	+5.714%	13	644	-18.919%
2026-09-02	1.8500	1.8500	1.7500	1.7500	-12.500%	3	636	-14.286%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-9.910%	10	634	-25.000%
2026-08-26	1.8100	2.2200	1.8100	2.2200	+11.000%	5	624	-32.432%
2026-08-24	2.0000	2.0000	2.0000	2.0000	+92.308%	1	625	-25.000%
2026-08-20	1.0000	1.0400	1.0000	1.0400	+15.556%	4	626	+44.231%
2026-08-11	0.9000	0.9000	0.9000	0.9000	0.000%	1	629	+66.667%
2026-08-07	1.3600	1.3600	0.9000	0.9000	0.000%	3	628	+66.667%
2026-07-29	0.9900	0.9900	0.9000	0.9000	-53.125%	2	627	+66.667%
2026-07-10	1.9200	1.9200	1.9200	1.9200	-3.030%	1	625	-21.875%
2026-07-08	1.9800	1.9800	1.9800	1.9800	+80.000%	1	624	-24.242%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+13.402%	2	623	+36.364%
2026-06-30	1.7000	1.7000	0.9700	0.9700	+7.778%	3	623	+54.639%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-6.250%	2	621	+66.667%
2026-06-23	1.1000	1.1000	0.9600	0.9600	-12.727%	9	619	+56.250%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-24.138%	2	613	+36.364%
2026-06-15	1.4300	1.4500	1.4300	1.4500	+10.687%	2	611	+3.448%
2026-06-12	0.7100	1.3100	0.6700	1.3100	-2.963%	21	610	+14.504%
2026-06-11	2.7800	2.7800	1.3500	1.3500	+6.299%	4	614	+11.111%
2026-06-10	1.9300	1.9300	1.2700	1.2700	-40.930%	14	610	+18.110%
2026-06-08	2.1500	2.1500	2.1500	2.1500	+79.167%	1	597	-30.233%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-29.412%	9	596	+25.000%
2026-06-01	1.5000	1.7000	1.2000	1.7000	-15.423%	3	587	-11.765%
2026-05-29	2.0100	2.0100	2.0100	2.0100	+5.789%	17	586	-25.373%
2026-05-28	2.0000	2.0000	1.9000	1.9000	-24.000%	3	586	-21.053%
2026-05-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	585	-40.000%
2026-05-18	2.3000	2.5000	1.8600	2.5000	-13.495%	5	585	-40.000%
2026-05-14	2.8900	2.8900	2.8900	2.8900	+4.332%	2	583	-48.097%
2026-05-13	2.8000	2.8000	2.7500	2.7700	-14.769%	12	571	-45.848%
2026-05-05	3.2500	3.2500	3.2500	3.2500	+12.069%	11	571	-53.846%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-21.833%	17	561	-48.276%
2026-04-24	3.4200	3.7100	3.3000	3.7100	+13.110%	234	561	-59.569%
2026-04-23	3.2800	3.2800	3.2800	3.2800	-18.408%	1	339	-54.268%
2026-04-22	3.6800	4.0200	3.6800	4.0200	+8.356%	5	338	-62.687%
2026-04-21	3.7100	3.7100	3.7100	3.7100	+12.424%	1	335	-59.569%
2026-04-17	3.4000	3.8500	3.3000	3.3000	-2.941%	111	335	-54.545%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-6.849%	1	243	-55.882%
2026-04-13	3.5900	3.6600	3.4100	3.6500	+56.652%	118	242	-58.904%
2026-04-02	2.4900	2.4900	2.3300	2.3300	-14.964%	2	166	-35.622%
2026-03-30	2.4800	2.7400	2.4800	2.7400	-17.718%	2	166	-45.255%
2026-03-27	2.8000	3.3300	2.5300	3.3300	+0.909%	3	166	-54.955%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+17.438%	1	164	-54.545%
2026-03-02	3.5500	3.6800	2.8100	2.8100	-6.333%	5	164	-46.619%
2026-02-23	3.1900	3.1900	3.0000	3.0000	+20.000%	2	164	-50.000%
2026-02-18	3.2500	3.2500	2.5000	2.5000	-7.407%	5	163	-40.000%
2026-02-17	2.7000	2.7000	2.7000	2.7000	-1.818%	2	160	-44.444%
2026-02-12	2.8500	2.8500	2.7500	2.7500	0.000%	2	160	-45.455%
2026-02-11	2.7500	2.7500	2.7500	2.7500	-21.429%	1	159	-45.455%
2026-02-10	3.5000	3.5000	3.5000	3.5000	0.000%	1	158	-57.143%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+16.667%	1	157	-57.143%
2026-02-05	3.6000	3.6000	3.0000	3.0000	-28.571%	8	156	-50.000%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-5.405%	1	153	-64.286%
2026-02-03	4.5500	4.7600	3.9000	4.4400	-9.388%	135	152	-66.216%
2026-02-02	5.9400	5.9400	4.4500	4.9000	-9.259%	23	156	-69.388%
2026-01-30	5.4000	5.4000	5.0300	5.4000	-9.244%	9	138	-72.222%
2026-01-29	7.7500	7.7500	5.2500	5.9500	-2.459%	6	136	-74.790%
2026-01-21	6.2000	6.2000	5.7000	6.1000	-14.804%	10	133	-75.410%
2026-01-20	7.1600	7.1600	7.1600	7.1600	-10.500%	1	134	-79.050%
2026-01-15	8.0000	8.0000	8.0000	8.0000	+5.820%	5	133	-81.250%
2026-01-14	7.5600	7.5600	7.5600	7.5600	-6.667%	2	136	-80.159%
2026-01-08	8.2500	8.2500	8.1000	8.1000	-6.358%	2	134	-81.481%
2026-01-06	8.6500	8.6500	8.6500	8.6500	+0.465%	1	134	-82.659%
2026-01-05	8.6100	8.6100	8.6100	8.6100	+7.625%	6	128	-82.578%
2025-12-23	8.0000	8.0000	8.0000	8.0000	+23.077%	1	128	-81.250%
2025-12-18	6.5000	6.5000	6.5000	6.5000	-18.750%	1	128	-76.923%
2025-12-16	7.3000	8.0000	7.3000	8.0000	+14.286%	3	127	-81.250%
2025-12-15	8.0000	8.0000	7.0000	7.0000	-27.461%	2	126	-78.571%
2025-12-09	10.8500	10.8500	9.6500	9.6500	+13.529%	11	124	-84.456%
2025-12-08	8.5000	8.5000	8.5000	8.5000	-21.296%	1	121	-82.353%
2025-12-04	10.8000	10.8000	10.8000	10.8000	+8.000%	1	120	-86.111%
2025-12-03	10.0000	10.0000	10.0000	10.0000	+31.579%	2	121	-85.000%
2025-12-01	7.7000	7.7000	7.5000	7.6000	-10.588%	13	121	-80.263%
2025-11-28	8.9300	8.9300	8.5000	8.5000	+2.410%	2	111	-82.353%
2025-11-24	5.3500	8.4000	5.0000	8.3000	-2.353%	86	110	-81.928%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+13.333%	10	37	-82.353%
2025-11-19	7.8000	7.8000	7.5000	7.5000	+15.385%	7	28	-80.000%
2025-11-18	9.6400	9.6400	6.5000	6.5000	-35.000%	12	23	-76.923%
2025-11-17	10.0000	10.0000	10.0000	10.0000	+34.228%	1	23	-85.000%
2025-11-14	8.6500	8.6500	7.4500	7.4500	-36.052%	5	22	-79.866%
2025-11-04	11.6500	11.6500	11.6500	11.6500	-16.667%	1	22	-87.124%
2025-11-03	14.5800	14.5800	13.9800	13.9800	-15.273%	2	20	-89.270%
2025-10-31	16.5000	16.5000	16.5000	16.5000	-11.051%	3	20	-90.909%
2025-10-20	18.5500	18.5500	18.5500	18.5500	+6.000%	1	20	-91.914%
2025-10-16	16.6000	17.5000	16.6000	17.5000	-17.569%	4	19	-91.429%
2025-10-02	21.5000	21.5000	21.2300	21.2300	+6.097%	2	17	-92.935%
2025-10-01	20.7000	20.7000	20.0100	20.0100	+26.646%	2	15	-92.504%
2025-09-26	15.8000	15.8000	15.8000	15.8000	-26.306%	1	13	-90.506%
2025-09-18	20.3600	21.4400	20.3600	21.4400	-6.783%	2	12	-93.004%
2025-09-17	25.5000	25.5000	23.0000	23.0000	+26.027%	9	10	-93.478%
2025-09-16	18.2500	18.2500	18.2500	18.2500	0.000%	1	1	-91.781%

.dark-mode .qJNqSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJNqSG{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C60BITX Jan 21 2028 60.00 Call (BITX280121C00060000)option OPRA

BITX20280121C60
BITX Jan 21 2028 60.00 Call (BITX280121C00060000)
option OPRA