Dark

BITX20280121C50
BITX Jan 21 2028 50.00 Call (BITX280121C00050000)
option OPRA

EOD

Sep 30, 2026

2.40-9.434%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4000	2.4000	2.4000	2.4000	-9.434%	2	1,668	0.000%
2026-09-22	2.8000	2.8500	2.6500	2.6500	-1.487%	22	1,668	-9.434%
2026-09-21	2.5000	2.8800	2.4000	2.6900	+15.948%	119	1,687	-10.781%
2026-09-18	1.9300	2.3200	1.9300	2.3200	+28.889%	786	1,585	+3.448%
2026-09-15	1.9000	1.9000	1.7200	1.8000	-20.705%	4	861	+33.333%
2026-09-14	2.2700	2.2700	2.2700	2.2700	+12.376%	1	859	+5.727%
2026-09-10	2.1100	2.1100	2.0200	2.0200	-19.200%	3	859	+18.812%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+16.279%	40	858	-4.000%
2026-09-08	2.1500	2.1500	2.1500	2.1500	-14.683%	15	818	+11.628%
2026-09-03	2.5200	2.5200	2.5200	2.5200	+12.500%	8	803	-4.762%
2026-09-01	2.1500	2.2400	2.1500	2.2400	+3.704%	2	803	+7.143%
2026-08-31	2.1600	2.1600	2.1600	2.1600	+8.000%	2	803	+11.111%
2026-08-28	2.2300	2.2700	2.0000	2.0000	-25.926%	11	803	+20.000%
2026-08-27	2.7000	2.7000	2.7000	2.7000	+3.846%	3	800	-11.111%
2026-08-26	2.7500	2.7500	2.6000	2.6000	+15.556%	35	797	-7.692%
2026-08-24	2.2800	2.2800	2.2500	2.2500	+12.500%	2	810	+6.667%
2026-08-21	2.1800	2.3600	1.9000	2.0000	+35.135%	58	810	+20.000%
2026-08-20	1.6600	1.7000	1.2500	1.4800	-4.516%	28	814	+62.162%
2026-08-19	1.2600	1.5500	1.2600	1.5500	+6.897%	27	800	+54.839%
2026-08-18	1.4500	1.4500	1.3400	1.4500	+20.833%	57	775	+65.517%
2026-08-14	1.0500	1.2000	1.0500	1.2000	-39.394%	3	718	+100.000%
2026-08-12	1.9800	1.9800	1.9800	1.9800	+135.714%	1	718	+21.212%
2026-08-10	0.8400	0.8400	0.8400	0.8400	-28.205%	1	717	+185.714%
2026-08-04	1.1700	1.1700	1.1700	1.1700	+1.739%	5	717	+105.128%
2026-08-03	1.1500	1.1500	1.1500	1.1500	+21.053%	1	712	+108.696%
2026-07-31	1.2000	1.3000	0.9500	0.9500	-12.844%	11	711	+152.632%
2026-07-24	1.0900	1.0900	1.0900	1.0900	-17.424%	10	708	+120.183%
2026-07-21	1.3200	1.3200	1.3200	1.3200	+4.762%	2	708	+81.818%
2026-07-20	1.3800	1.3800	1.2500	1.2600	+0.800%	6	708	+90.476%
2026-07-14	1.3800	1.3800	1.1000	1.2500	-8.088%	7	711	+92.000%
2026-07-07	1.2800	1.3600	1.2800	1.3600	+29.524%	16	711	+76.471%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-4.545%	5	710	+128.571%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+4.762%	14	710	+118.182%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-9.483%	2	710	+128.571%
2026-06-29	0.9300	1.1600	0.9300	1.1600	+58.904%	2	708	+106.897%
2026-06-26	1.0000	1.0000	0.7300	0.7300	-27.723%	19	707	+228.767%
2026-06-25	1.1600	1.3900	0.8000	1.0100	-8.182%	27	708	+137.624%
2026-06-24	1.1500	1.2000	1.0100	1.1000	-18.519%	11	684	+118.182%
2026-06-23	1.4000	1.4000	1.1600	1.3500	-13.462%	38	674	+77.778%
2026-06-22	1.5000	1.5600	1.5000	1.5600	+34.483%	7	697	+53.846%
2026-06-18	1.4000	1.6200	1.1600	1.1600	-30.120%	4	690	+106.897%
2026-06-16	1.6800	1.6800	1.6600	1.6600	+10.667%	5	690	+44.578%
2026-06-15	1.6500	1.7500	1.5000	1.5000	-6.250%	4	685	+60.000%
2026-06-12	1.6000	1.6000	1.5000	1.6000	-4.192%	26	686	+50.000%
2026-06-11	1.6000	1.6700	1.6000	1.6700	+5.031%	3	680	+43.713%
2026-06-10	1.5800	1.6500	1.4700	1.5900	+2.581%	78	681	+50.943%
2026-06-09	1.4100	1.5500	1.4100	1.5500	-4.908%	2	651	+54.839%
2026-06-08	1.5000	1.6300	1.5000	1.6300	+48.182%	10	650	+47.239%
2026-06-05	1.4000	1.8900	1.1000	1.1000	-26.667%	142	646	+118.182%
2026-06-04	1.5000	1.6000	1.2000	1.5000	-11.765%	72	520	+60.000%
2026-06-03	1.9200	2.0000	1.7000	1.7000	-5.556%	42	456	+41.176%
2026-06-02	2.3000	2.3000	1.7000	1.8000	-18.182%	87	414	+33.333%
2026-06-01	2.5000	2.5000	2.2000	2.2000	-12.000%	2	407	+9.091%
2026-05-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	405	-4.000%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-0.398%	80	404	-4.000%
2026-05-26	2.9500	2.9500	2.5100	2.5100	-10.357%	2	324	-4.382%
2026-05-22	2.8000	2.8000	2.8000	2.8000	-28.389%	6	324	-14.286%
2026-05-18	2.7600	3.9100	2.7600	3.9100	-6.905%	2	324	-38.619%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+20.000%	5	324	-42.857%
2026-05-12	3.6000	3.6000	3.5000	3.5000	-15.663%	5	319	-31.429%
2026-05-11	4.0000	4.1500	3.8000	4.1500	0.000%	54	319	-42.169%
2026-05-08	4.1500	4.1500	4.1500	4.1500	+3.750%	2	268	-42.169%
2026-05-07	3.2500	4.0000	3.2500	4.0000	0.000%	2	266	-40.000%
2026-05-06	4.0500	4.0500	4.0000	4.0000	-8.046%	2	268	-40.000%
2026-05-05	4.8500	4.8500	4.2800	4.3500	+0.928%	15	267	-44.828%
2026-05-04	4.3100	4.3100	4.3100	4.3100	+9.114%	1	255	-44.316%
2026-05-01	3.4200	3.9500	3.4200	3.9500	-1.250%	11	260	-39.241%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-4.988%	1	260	-40.000%
2026-04-22	4.2100	4.2100	4.2100	4.2100	+8.505%	1	259	-42.993%
2026-04-21	3.8800	3.8800	3.8800	3.8800	-12.809%	1	259	-38.144%
2026-04-17	3.7500	4.4500	3.7500	4.4500	+21.918%	51	259	-46.067%
2026-04-16	3.6500	3.6500	3.6500	3.6500	+2.817%	20	294	-34.247%
2026-04-14	3.5500	3.5500	3.5500	3.5500	+10.938%	2	314	-32.394%
2026-04-10	3.4300	3.4300	3.2000	3.2000	-9.859%	2	314	-25.000%
2026-04-08	3.5500	3.5500	3.5500	3.5500	+5.970%	15	313	-32.394%
2026-04-06	3.2000	3.3500	3.2000	3.3500	+11.667%	10	308	-28.358%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+0.671%	1	308	-20.000%
2026-03-31	2.9800	2.9800	2.9800	2.9800	-5.397%	1	308	-19.463%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-25.882%	1	308	-23.810%
2026-03-24	3.4500	4.2500	3.4500	4.2500	+11.842%	2	308	-43.529%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-5.000%	1	307	-36.842%
2026-03-16	3.8500	4.5500	3.7200	4.0000	-11.700%	8	306	-40.000%
2026-03-11	4.5300	4.5300	4.5300	4.5300	+7.092%	3	305	-47.020%
2026-03-05	4.2300	4.2300	4.2300	4.2300	+8.462%	3	308	-43.262%
2026-03-04	3.9000	3.9000	3.9000	3.9000	+27.451%	1	308	-38.462%
2026-02-27	3.0600	3.0600	3.0600	3.0600	-0.971%	1	308	-21.569%
2026-02-24	3.0900	3.0900	3.0900	3.0900	-6.364%	20	307	-22.330%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-2.941%	1	287	-27.273%
2026-02-19	3.0000	3.5000	3.0000	3.4000	+36.000%	4	287	-29.412%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-45.175%	1	285	-4.000%
2026-02-10	4.3200	5.2000	4.3200	4.5600	+14.000%	32	284	-47.368%
2026-02-09	5.0000	5.0000	4.0000	4.0000	-1.235%	8	253	-40.000%
2026-02-06	3.4500	4.6500	3.3400	4.0500	+35.000%	15	258	-40.741%
2026-02-05	5.0000	5.0000	2.0000	3.0000	-53.125%	53	256	-20.000%
2026-01-30	5.5000	6.5000	5.5000	6.4000	-11.111%	28	204	-62.500%
2026-01-29	5.7500	7.5000	5.7500	7.2000	-10.000%	5	198	-66.667%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-5.882%	1	196	-70.000%
2026-01-20	8.4300	8.5000	8.4300	8.5000	-22.018%	2	196	-71.765%
2026-01-14	10.9000	10.9000	10.9000	10.9000	+23.864%	1	194	-77.982%
2026-01-13	8.6100	8.8000	8.6100	8.8000	+10.000%	3	194	-72.727%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-11.111%	1	194	-70.000%
2026-01-08	9.0000	9.0000	9.0000	9.0000	+12.782%	1	193	-73.333%
2026-01-07	7.9800	7.9800	7.9800	7.9800	-11.333%	1	193	-69.925%
2026-01-06	10.7500	10.7500	9.0000	9.0000	-14.286%	5	194	-73.333%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+50.000%	1	188	-77.143%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-14.634%	3	188	-65.714%
2025-12-26	8.2000	8.2000	8.2000	8.2000	-5.963%	1	186	-70.732%
2025-12-24	8.7200	8.7200	8.7200	8.7200	-3.111%	31	204	-72.477%
2025-12-23	9.0000	9.0000	9.0000	9.0000	+12.500%	2	204	-73.333%
2025-12-19	9.4600	9.4600	8.0000	8.0000	0.000%	8	202	-70.000%
2025-12-18	8.5000	8.5000	8.0000	8.0000	+4.031%	2	210	-70.000%
2025-12-17	8.5000	8.5000	7.6900	7.6900	-1.157%	2	209	-68.791%
2025-12-16	7.9300	8.5000	7.6500	7.7800	-8.471%	20	210	-69.152%
2025-12-12	8.5000	8.5000	8.5000	8.5000	-15.507%	4	212	-71.765%
2025-12-11	10.0600	10.0600	10.0600	10.0600	-14.017%	5	208	-76.143%
2025-12-10	11.7000	11.7000	11.7000	11.7000	+3.540%	1	208	-79.487%
2025-12-09	10.7000	11.3000	10.7000	11.3000	+2.262%	2	207	-78.761%
2025-12-05	10.7500	12.0700	8.9000	11.0500	+6.148%	14	207	-78.281%
2025-12-04	10.4100	10.4100	10.4100	10.4100	+22.471%	12	194	-76.945%
2025-12-01	8.7500	8.7500	8.5000	8.5000	-24.444%	2	194	-71.765%
2025-11-28	11.2500	11.2500	11.2500	11.2500	+2.180%	3	193	-78.667%
2025-11-26	10.1500	11.0100	10.1500	11.0100	+25.829%	28	170	-78.202%
2025-11-24	6.5000	8.7500	6.5000	8.7500	+12.179%	13	170	-72.571%
2025-11-21	7.4000	7.8000	7.2000	7.8000	-6.921%	6	164	-69.231%
2025-11-20	9.0000	10.0000	8.3800	8.3800	-6.889%	6	163	-71.360%
2025-11-19	10.2500	10.2500	8.0000	9.0000	-4.762%	7	160	-73.333%
2025-11-17	10.8000	10.8000	9.4500	9.4500	-19.711%	4	154	-74.603%
2025-11-14	9.0000	11.7700	9.0000	11.7700	+1.905%	102	152	-79.609%
2025-11-13	11.5500	11.5500	11.5500	11.5500	-14.444%	1	67	-79.221%
2025-11-04	16.1000	16.1000	13.5000	13.5000	-17.279%	5	66	-82.222%
2025-11-03	16.4000	16.4000	16.2000	16.3200	-16.265%	5	57	-85.294%
2025-10-31	19.4900	19.4900	19.4900	19.4900	+13.977%	1	57	-87.686%
2025-10-30	17.2500	17.2500	17.1000	17.1000	-25.652%	4	56	-85.965%
2025-10-27	23.0000	23.0000	23.0000	23.0000	+24.324%	1	52	-89.565%
2025-10-22	18.5000	18.5000	18.5000	18.5000	-14.943%	2	52	-87.027%
2025-10-21	21.2500	21.7500	21.2500	21.7500	+20.833%	6	52	-88.966%
2025-10-17	17.2700	18.2000	16.3600	18.0000	-5.759%	18	57	-86.667%
2025-10-16	21.1500	21.1500	18.5900	19.1000	-12.865%	9	41	-87.435%
2025-10-15	21.8500	21.9200	21.8500	21.9200	-0.364%	2	32	-89.051%
2025-10-14	22.0000	22.0000	22.0000	22.0000	-21.429%	2	31	-89.091%
2025-10-07	28.0000	28.0000	28.0000	28.0000	-12.500%	1	29	-91.429%
2025-10-06	32.0000	32.0000	32.0000	32.0000	+19.626%	1	28	-92.500%
2025-10-02	26.7500	26.7500	26.7500	26.7500	+45.539%	1	27	-91.028%
2025-09-26	18.2800	19.5000	18.2800	18.3800	-3.263%	6	28	-86.942%
2025-09-25	20.1200	20.1200	18.5000	19.0000	-7.317%	17	22	-87.368%
2025-09-22	20.3000	20.5000	20.3000	20.5000	0.000%	5	5	-88.293%

.dark-mode .bsDdqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsDdqf{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C50BITX Jan 21 2028 50.00 Call (BITX280121C00050000)option OPRA

BITX20280121C50
BITX Jan 21 2028 50.00 Call (BITX280121C00050000)
option OPRA