Dark

BITX20280121C45
BITX Jan 21 2028 45.00 Call (BITX280121C00045000)
option OPRA

EOD

Jul 30, 2026

1.58+25.397%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5800	1.5800	1.5800	1.5800	+25.397%	1	299	0.000%
2026-07-27	1.2600	1.2600	1.2600	1.2600	-19.231%	1	298	+25.397%
2026-07-21	1.5600	1.5600	1.5600	1.5600	+13.043%	1	299	+1.282%
2026-07-20	1.3800	1.3800	1.3800	1.3800	-21.143%	1	298	+14.493%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+66.667%	1	299	-9.714%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-34.375%	5	298	+50.476%
2026-06-23	1.6000	1.6000	1.6000	1.6000	-1.840%	80	298	-1.250%
2026-06-22	1.6300	1.6300	1.6300	1.6300	-14.211%	13	298	-3.067%
2026-06-15	1.9500	1.9500	1.9000	1.9000	+15.152%	106	305	-16.842%
2026-06-08	1.6000	1.6500	1.6000	1.6500	-2.941%	3	305	-4.242%
2026-06-05	1.6000	1.7000	1.6000	1.7000	-15.000%	10	305	-7.059%
2026-06-04	1.8000	2.0000	1.8000	2.0000	0.000%	2	295	-21.000%
2026-06-03	1.8400	2.0000	1.8400	2.0000	+8.696%	2	295	-21.000%
2026-06-02	1.8400	1.8400	1.8400	1.8400	-20.000%	80	293	-14.130%
2026-06-01	2.3000	2.3000	2.3000	2.3000	-23.333%	2	213	-31.304%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+20.000%	1	213	-47.333%
2026-05-28	2.6600	2.6600	2.4700	2.5000	-10.714%	5	212	-36.800%
2026-05-27	2.9000	2.9000	2.8000	2.8000	-6.355%	2	209	-43.571%
2026-05-22	3.0000	3.0000	2.9900	2.9900	-14.571%	2	205	-47.157%
2026-05-19	3.1000	3.5000	3.1000	3.5000	+9.375%	2	205	-54.857%
2026-05-18	3.4000	3.7700	3.2000	3.2000	-11.111%	3	201	-50.625%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-13.669%	1	201	-56.111%
2026-05-14	4.1700	4.1700	4.1700	4.1700	+4.250%	1	200	-62.110%
2026-05-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	197	-60.500%
2026-05-12	4.2900	4.2900	4.0000	4.0000	-8.467%	2	197	-60.500%
2026-05-11	4.1500	4.3700	4.1500	4.3700	+9.250%	2	197	-63.844%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-4.762%	2	196	-60.500%
2026-05-06	4.7000	4.7000	4.2000	4.2000	+5.000%	2	194	-62.381%
2026-05-01	4.0000	4.0500	4.0000	4.0000	-4.762%	10	199	-60.500%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+20.000%	1	199	-62.381%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-11.392%	1	199	-54.857%
2026-04-15	3.9500	3.9500	3.9500	3.9500	+11.268%	15	198	-60.000%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+18.333%	1	183	-55.493%
2026-04-02	3.2500	3.2500	2.9900	3.0000	-14.286%	3	182	-47.333%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+8.696%	1	182	-54.857%
2026-03-31	3.2200	3.2200	3.2200	3.2200	+0.625%	1	181	-50.932%
2026-03-27	3.4000	4.0100	3.2000	3.2000	-13.514%	3	182	-50.625%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-1.333%	1	181	-57.297%
2026-03-24	3.5000	3.7500	3.5000	3.7500	+7.143%	2	180	-57.867%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-28.571%	5	178	-54.857%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+30.667%	1	173	-67.755%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-6.250%	5	173	-57.867%
2026-03-11	4.4200	4.4200	4.0000	4.0000	+16.279%	10	168	-60.500%
2026-03-06	4.0700	4.0700	3.4400	3.4400	-20.000%	21	159	-54.070%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-12.065%	6	159	-63.256%
2026-03-04	3.3300	4.8900	3.3300	4.8900	+68.621%	2	153	-67.689%
2026-02-23	3.0000	3.0000	2.9000	2.9000	-22.667%	2	152	-45.517%
2026-02-11	3.7200	3.7500	3.6000	3.7500	-24.850%	31	150	-57.867%
2026-02-09	4.6000	4.9900	4.6000	4.9900	+16.047%	21	120	-68.337%
2026-02-06	4.5000	4.7500	4.3000	4.3000	+43.333%	9	103	-63.256%
2026-02-05	4.0000	4.0000	3.0000	3.0000	-36.170%	3	101	-47.333%
2026-02-04	5.0500	5.0500	4.5000	4.7000	-31.884%	5	101	-66.383%
2026-02-02	5.7500	6.9000	5.3000	6.9000	-1.429%	6	97	-77.101%
2026-01-30	6.6400	7.0000	6.2500	7.0000	0.000%	22	91	-77.429%
2026-01-29	8.5000	8.5000	7.0000	7.0000	-12.500%	7	91	-77.429%
2026-01-20	9.5000	9.5000	8.0000	8.0000	-29.204%	4	90	-80.250%
2026-01-14	12.0500	12.0500	10.7000	11.3000	+18.947%	7	87	-86.018%
2026-01-13	9.5000	9.5000	9.5000	9.5000	+3.261%	5	82	-83.368%
2026-01-12	9.0000	9.2000	9.0000	9.2000	+2.222%	5	77	-82.826%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-1.099%	4	72	-82.444%
2026-01-07	10.0000	10.0000	9.1000	9.1000	-9.000%	4	72	-82.637%
2026-01-06	10.5000	10.5000	10.0000	10.0000	-22.481%	5	72	-84.200%
2026-01-05	12.9000	12.9000	12.9000	12.9000	+48.446%	1	67	-87.752%
2025-12-29	8.6900	8.6900	8.6900	8.6900	-22.411%	2	67	-81.818%
2025-12-10	11.2000	11.2000	11.2000	11.2000	-4.274%	1	67	-85.893%
2025-12-09	12.3500	12.3500	11.7000	11.7000	-2.500%	2	67	-86.496%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+30.435%	2	67	-86.833%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-24.898%	1	67	-82.826%
2025-11-28	12.2500	12.2500	12.2500	12.2500	+24.365%	3	67	-87.102%
2025-11-26	10.4000	10.4000	9.8500	9.8500	-6.190%	26	39	-83.959%
2025-11-25	10.5000	10.5000	10.5000	10.5000	+34.100%	1	39	-84.952%
2025-11-21	7.8300	7.8300	7.8300	7.8300	-27.163%	1	38	-79.821%
2025-11-18	10.7500	10.7500	10.7500	10.7500	-20.370%	2	38	-85.302%
2025-11-14	13.5000	13.5000	13.5000	13.5000	-10.000%	1	38	-88.296%
2025-11-07	15.0000	15.0000	15.0000	15.0000	+5.263%	1	37	-89.467%
2025-11-04	15.1000	15.1000	13.9800	14.2500	-21.703%	8	36	-88.912%
2025-11-03	18.2000	18.2000	18.2000	18.2000	-9.000%	15	33	-91.319%
2025-10-31	20.0000	20.0000	20.0000	20.0000	+9.290%	2	33	-92.100%
2025-10-30	18.3000	18.3000	18.3000	18.3000	-21.795%	15	31	-91.366%
2025-10-29	23.4000	23.4000	23.4000	23.4000	-1.474%	1	16	-93.248%
2025-10-28	23.7500	23.7500	23.7500	23.7500	+10.465%	2	15	-93.347%
2025-10-20	21.5000	21.5000	21.5000	21.5000	+11.688%	1	15	-92.651%
2025-10-17	19.0000	19.5000	19.0000	19.2500	-7.674%	6	15	-91.792%
2025-10-16	20.6900	20.8500	20.6900	20.8500	-25.536%	3	9	-92.422%
2025-10-03	28.0000	28.0000	28.0000	28.0000	+23.949%	1	7	-94.357%
2025-09-29	23.0000	23.0000	22.5900	22.5900	+0.624%	2	6	-93.006%
2025-09-22	22.4500	22.4500	22.4500	22.4500	-15.918%	1	4	-92.962%
2025-09-18	26.7000	26.7000	26.7000	26.7000	-9.492%	2	3	-94.082%
2025-09-17	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	-94.644%

.dark-mode .YfZn0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfZn0Z{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C45BITX Jan 21 2028 45.00 Call (BITX280121C00045000)option OPRA

BITX20280121C45
BITX Jan 21 2028 45.00 Call (BITX280121C00045000)
option OPRA