Dark

BITX20280121C45
BITX Jan 21 2028 45.00 Call (BITX280121C00045000)
option OPRA

EOD

Sep 30, 2026

2.92+4.286%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8500	2.9200	2.8500	2.9200	+4.286%	2	312	0.000%
2026-09-29	2.8000	2.8000	2.8000	2.8000	-20.000%	1	311	+4.286%
2026-09-22	3.5000	3.5000	3.5000	3.5000	+10.410%	1	310	-16.571%
2026-09-21	3.1700	3.1700	3.1700	3.1700	+27.309%	2	310	-7.886%
2026-09-18	2.4900	2.4900	2.4900	2.4900	-0.400%	1	310	+17.269%
2026-08-28	2.5000	2.5000	2.5000	2.5000	+11.111%	1	310	+16.800%
2026-08-24	2.2500	2.2500	2.2500	2.2500	+39.752%	1	310	+29.778%
2026-08-19	1.4800	1.6100	1.4800	1.6100	+28.800%	8	310	+81.366%
2026-08-17	1.2500	1.2500	1.2500	1.2500	-10.072%	1	310	+133.600%
2026-08-10	1.3900	1.3900	1.3900	1.3900	-12.025%	10	309	+110.072%
2026-07-30	1.5800	1.5800	1.5800	1.5800	+25.397%	1	299	+84.810%
2026-07-27	1.2600	1.2600	1.2600	1.2600	-19.231%	1	298	+131.746%
2026-07-21	1.5600	1.5600	1.5600	1.5600	+13.043%	1	299	+87.179%
2026-07-20	1.3800	1.3800	1.3800	1.3800	-21.143%	1	298	+111.594%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+66.667%	1	299	+66.857%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-34.375%	5	298	+178.095%
2026-06-23	1.6000	1.6000	1.6000	1.6000	-1.840%	80	298	+82.500%
2026-06-22	1.6300	1.6300	1.6300	1.6300	-14.211%	13	298	+79.141%
2026-06-15	1.9500	1.9500	1.9000	1.9000	+15.152%	106	305	+53.684%
2026-06-08	1.6000	1.6500	1.6000	1.6500	-2.941%	3	305	+76.970%
2026-06-05	1.6000	1.7000	1.6000	1.7000	-15.000%	10	305	+71.765%
2026-06-04	1.8000	2.0000	1.8000	2.0000	0.000%	2	295	+46.000%
2026-06-03	1.8400	2.0000	1.8400	2.0000	+8.696%	2	295	+46.000%
2026-06-02	1.8400	1.8400	1.8400	1.8400	-20.000%	80	293	+58.696%
2026-06-01	2.3000	2.3000	2.3000	2.3000	-23.333%	2	213	+26.957%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+20.000%	1	213	-2.667%
2026-05-28	2.6600	2.6600	2.4700	2.5000	-10.714%	5	212	+16.800%
2026-05-27	2.9000	2.9000	2.8000	2.8000	-6.355%	2	209	+4.286%
2026-05-22	3.0000	3.0000	2.9900	2.9900	-14.571%	2	205	-2.341%
2026-05-19	3.1000	3.5000	3.1000	3.5000	+9.375%	2	205	-16.571%
2026-05-18	3.4000	3.7700	3.2000	3.2000	-11.111%	3	201	-8.750%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-13.669%	1	201	-18.889%
2026-05-14	4.1700	4.1700	4.1700	4.1700	+4.250%	1	200	-29.976%
2026-05-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	197	-27.000%
2026-05-12	4.2900	4.2900	4.0000	4.0000	-8.467%	2	197	-27.000%
2026-05-11	4.1500	4.3700	4.1500	4.3700	+9.250%	2	197	-33.181%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-4.762%	2	196	-27.000%
2026-05-06	4.7000	4.7000	4.2000	4.2000	+5.000%	2	194	-30.476%
2026-05-01	4.0000	4.0500	4.0000	4.0000	-4.762%	10	199	-27.000%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+20.000%	1	199	-30.476%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-11.392%	1	199	-16.571%
2026-04-15	3.9500	3.9500	3.9500	3.9500	+11.268%	15	198	-26.076%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+18.333%	1	183	-17.746%
2026-04-02	3.2500	3.2500	2.9900	3.0000	-14.286%	3	182	-2.667%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+8.696%	1	182	-16.571%
2026-03-31	3.2200	3.2200	3.2200	3.2200	+0.625%	1	181	-9.317%
2026-03-27	3.4000	4.0100	3.2000	3.2000	-13.514%	3	182	-8.750%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-1.333%	1	181	-21.081%
2026-03-24	3.5000	3.7500	3.5000	3.7500	+7.143%	2	180	-22.133%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-28.571%	5	178	-16.571%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+30.667%	1	173	-40.408%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-6.250%	5	173	-22.133%
2026-03-11	4.4200	4.4200	4.0000	4.0000	+16.279%	10	168	-27.000%
2026-03-06	4.0700	4.0700	3.4400	3.4400	-20.000%	21	159	-15.116%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-12.065%	6	159	-32.093%
2026-03-04	3.3300	4.8900	3.3300	4.8900	+68.621%	2	153	-40.286%
2026-02-23	3.0000	3.0000	2.9000	2.9000	-22.667%	2	152	+0.690%
2026-02-11	3.7200	3.7500	3.6000	3.7500	-24.850%	31	150	-22.133%
2026-02-09	4.6000	4.9900	4.6000	4.9900	+16.047%	21	120	-41.483%
2026-02-06	4.5000	4.7500	4.3000	4.3000	+43.333%	9	103	-32.093%
2026-02-05	4.0000	4.0000	3.0000	3.0000	-36.170%	3	101	-2.667%
2026-02-04	5.0500	5.0500	4.5000	4.7000	-31.884%	5	101	-37.872%
2026-02-02	5.7500	6.9000	5.3000	6.9000	-1.429%	6	97	-57.681%
2026-01-30	6.6400	7.0000	6.2500	7.0000	0.000%	22	91	-58.286%
2026-01-29	8.5000	8.5000	7.0000	7.0000	-12.500%	7	91	-58.286%
2026-01-20	9.5000	9.5000	8.0000	8.0000	-29.204%	4	90	-63.500%
2026-01-14	12.0500	12.0500	10.7000	11.3000	+18.947%	7	87	-74.159%
2026-01-13	9.5000	9.5000	9.5000	9.5000	+3.261%	5	82	-69.263%
2026-01-12	9.0000	9.2000	9.0000	9.2000	+2.222%	5	77	-68.261%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-1.099%	4	72	-67.556%
2026-01-07	10.0000	10.0000	9.1000	9.1000	-9.000%	4	72	-67.912%
2026-01-06	10.5000	10.5000	10.0000	10.0000	-22.481%	5	72	-70.800%
2026-01-05	12.9000	12.9000	12.9000	12.9000	+48.446%	1	67	-77.364%
2025-12-29	8.6900	8.6900	8.6900	8.6900	-22.411%	2	67	-66.398%
2025-12-10	11.2000	11.2000	11.2000	11.2000	-4.274%	1	67	-73.929%
2025-12-09	12.3500	12.3500	11.7000	11.7000	-2.500%	2	67	-75.043%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+30.435%	2	67	-75.667%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-24.898%	1	67	-68.261%
2025-11-28	12.2500	12.2500	12.2500	12.2500	+24.365%	3	67	-76.163%
2025-11-26	10.4000	10.4000	9.8500	9.8500	-6.190%	26	39	-70.355%
2025-11-25	10.5000	10.5000	10.5000	10.5000	+34.100%	1	39	-72.190%
2025-11-21	7.8300	7.8300	7.8300	7.8300	-27.163%	1	38	-62.708%
2025-11-18	10.7500	10.7500	10.7500	10.7500	-20.370%	2	38	-72.837%
2025-11-14	13.5000	13.5000	13.5000	13.5000	-10.000%	1	38	-78.370%
2025-11-07	15.0000	15.0000	15.0000	15.0000	+5.263%	1	37	-80.533%
2025-11-04	15.1000	15.1000	13.9800	14.2500	-21.703%	8	36	-79.509%
2025-11-03	18.2000	18.2000	18.2000	18.2000	-9.000%	15	33	-83.956%
2025-10-31	20.0000	20.0000	20.0000	20.0000	+9.290%	2	33	-85.400%
2025-10-30	18.3000	18.3000	18.3000	18.3000	-21.795%	15	31	-84.044%
2025-10-29	23.4000	23.4000	23.4000	23.4000	-1.474%	1	16	-87.521%
2025-10-28	23.7500	23.7500	23.7500	23.7500	+10.465%	2	15	-87.705%
2025-10-20	21.5000	21.5000	21.5000	21.5000	+11.688%	1	15	-86.419%
2025-10-17	19.0000	19.5000	19.0000	19.2500	-7.674%	6	15	-84.831%
2025-10-16	20.6900	20.8500	20.6900	20.8500	-25.536%	3	9	-85.995%
2025-10-03	28.0000	28.0000	28.0000	28.0000	+23.949%	1	7	-89.571%
2025-09-29	23.0000	23.0000	22.5900	22.5900	+0.624%	2	6	-87.074%
2025-09-22	22.4500	22.4500	22.4500	22.4500	-15.918%	1	4	-86.993%
2025-09-18	26.7000	26.7000	26.7000	26.7000	-9.492%	2	3	-89.064%
2025-09-17	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	-90.102%

.dark-mode .n6YSbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6YSbB{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C45BITX Jan 21 2028 45.00 Call (BITX280121C00045000)option OPRA

BITX20280121C45
BITX Jan 21 2028 45.00 Call (BITX280121C00045000)
option OPRA