Dark

BITX20280121C40
BITX Jan 21 2028 40.00 Call (BITX280121C00040000)
option OPRA

EOD

Sep 25, 2026

2.55-33.938%(-1.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.3000	2.5500	2.3000	2.5500	-33.938%	3	628	0.000%
2026-09-24	3.8600	3.8600	3.8600	3.8600	-3.500%	10	626	-33.938%
2026-09-23	3.9800	4.0000	3.9800	4.0000	0.000%	3	616	-36.250%
2026-09-22	3.3200	4.0000	3.3200	4.0000	+22.324%	11	617	-36.250%
2026-09-21	3.6000	3.6000	3.0700	3.2700	+16.786%	5	617	-22.018%
2026-09-18	2.7600	2.8000	2.7500	2.8000	+33.333%	12	617	-8.929%
2026-09-16	2.0300	2.1000	2.0300	2.1000	-2.778%	4	614	+21.429%
2026-09-15	2.1500	2.2800	2.1000	2.1600	-15.294%	20	613	+18.056%
2026-09-11	2.8000	2.8500	2.4300	2.5500	-3.774%	20	614	0.000%
2026-09-10	2.7500	2.7500	2.5000	2.6500	-3.636%	7	612	-3.774%
2026-09-09	2.9100	2.9100	2.7000	2.7500	-8.940%	9	611	-7.273%
2026-09-08	2.2000	3.0200	2.2000	3.0200	+2.373%	8	609	-15.563%
2026-09-04	3.0000	3.0000	2.6900	2.9500	-14.493%	80	568	-13.559%
2026-09-03	3.1000	3.4500	3.1000	3.4500	+14.238%	39	568	-26.087%
2026-09-01	3.0700	3.0800	3.0200	3.0200	-16.111%	66	544	-15.563%
2026-08-27	3.6000	3.6000	3.6000	3.6000	+12.500%	3	485	-29.167%
2026-08-24	3.0000	3.2000	3.0000	3.2000	+13.475%	5	494	-20.313%
2026-08-21	2.5000	2.9000	2.5000	2.8200	+41.000%	30	490	-9.574%
2026-08-20	2.1000	2.1000	2.0000	2.0000	+11.111%	2	490	+27.500%
2026-08-19	1.4500	1.8000	1.4500	1.8000	+33.333%	6	490	+41.667%
2026-08-14	1.4600	1.4600	1.2500	1.3500	+12.500%	10	488	+88.889%
2026-08-13	1.2000	1.2000	1.2000	1.2000	-18.367%	2	482	+112.500%
2026-08-12	1.5500	1.5500	1.4700	1.4700	-3.289%	4	481	+73.469%
2026-08-11	1.4000	1.5200	1.4000	1.5200	-6.173%	7	481	+67.763%
2026-08-10	1.8000	1.8000	1.6200	1.6200	+15.714%	15	480	+57.407%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-15.152%	1	480	+82.143%
2026-08-05	1.8000	1.8000	1.6000	1.6500	+13.793%	16	479	+54.545%
2026-08-04	1.4100	1.4500	1.4100	1.4500	+11.538%	4	479	+75.862%
2026-08-03	1.4000	1.4100	1.3000	1.3000	-12.162%	5	479	+96.154%
2026-07-31	1.5000	1.5000	1.4800	1.4800	-1.333%	2	477	+72.297%
2026-07-30	1.4600	1.5000	1.4600	1.5000	+2.740%	11	478	+70.000%
2026-07-29	1.7000	1.7000	1.4600	1.4600	-14.118%	2	478	+74.658%
2026-07-24	1.7000	1.7000	1.7000	1.7000	+13.333%	1	478	+50.000%
2026-07-17	1.7700	1.7700	1.5000	1.5000	0.000%	2	479	+70.000%
2026-07-14	1.5000	1.5000	1.5000	1.5000	-5.660%	4	478	+70.000%
2026-07-13	1.6200	1.6200	1.5900	1.5900	-0.625%	7	474	+60.377%
2026-07-09	1.5900	1.6000	1.5900	1.6000	0.000%	2	481	+59.375%
2026-07-02	1.6200	1.6200	1.6000	1.6000	+10.345%	16	482	+59.375%
2026-07-01	1.4500	1.4500	1.4500	1.4500	-14.706%	1	482	+75.862%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+13.333%	2	483	+50.000%
2026-06-26	1.4200	1.5000	1.4200	1.5000	+5.634%	5	483	+70.000%
2026-06-25	1.2500	1.4200	1.2500	1.4200	+1.429%	14	482	+79.577%
2026-06-24	1.5000	1.5000	1.4000	1.4000	-6.667%	5	472	+82.143%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-21.875%	1	470	+70.000%
2026-06-22	1.9200	1.9200	1.9200	1.9200	+9.714%	8	469	+32.813%
2026-06-18	1.8500	1.8500	1.7500	1.7500	-36.364%	113	382	+45.714%
2026-06-16	2.0000	2.7500	2.0000	2.7500	+19.565%	3	382	-7.273%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+15.000%	1	383	+10.870%
2026-06-12	2.6000	2.6000	2.0000	2.0000	0.000%	2	383	+27.500%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+3.627%	1	382	+27.500%
2026-06-05	1.7500	2.0000	1.6000	1.9300	-1.026%	12	381	+32.124%
2026-06-04	1.9500	2.1500	1.7500	1.9500	-11.364%	11	376	+30.769%
2026-06-03	3.5000	3.5000	2.2000	2.2000	-10.204%	10	379	+15.909%
2026-06-02	2.2500	2.5000	2.2500	2.4500	-9.259%	7	381	+4.082%
2026-06-01	2.7000	2.7000	2.7000	2.7000	-16.923%	2	377	-5.556%
2026-05-29	3.2500	3.2500	3.2500	3.2500	+4.839%	1	375	-21.538%
2026-05-28	3.1000	3.1000	3.0000	3.1000	-8.824%	13	380	-17.742%
2026-05-27	3.5000	3.5000	3.4000	3.4000	-9.814%	4	375	-25.000%
2026-05-26	3.5000	3.7700	3.5000	3.7700	-17.505%	7	375	-32.361%
2026-05-18	3.8000	4.5700	3.5000	4.5700	+3.864%	10	380	-44.201%
2026-05-15	4.2500	4.4000	4.2500	4.4000	-19.118%	7	383	-42.045%
2026-05-14	4.5500	5.4400	4.5500	5.4400	+5.019%	7	382	-53.125%
2026-05-13	5.1800	5.1800	5.1800	5.1800	+12.121%	1	389	-50.772%
2026-05-12	5.0100	5.0100	4.6200	4.6200	+2.895%	2	389	-44.805%
2026-05-08	4.5000	4.8200	4.4900	4.4900	-9.476%	4	389	-43.207%
2026-05-07	4.9600	4.9600	4.9600	4.9600	-4.615%	10	390	-48.589%
2026-05-06	5.2000	5.2000	5.2000	5.2000	0.000%	1	394	-50.962%
2026-05-05	4.8500	5.9500	4.7000	5.2000	-3.704%	21	394	-50.962%
2026-05-04	5.4000	5.4000	5.4000	5.4000	+33.333%	1	388	-52.778%
2026-04-29	4.0000	4.0500	4.0000	4.0500	-13.830%	9	387	-37.037%
2026-04-28	4.7000	4.7000	4.7000	4.7000	+4.911%	1	384	-45.745%
2026-04-27	4.5000	4.5000	4.4800	4.4800	-11.637%	6	383	-43.080%
2026-04-23	5.0700	5.0700	5.0700	5.0700	+1.400%	5	385	-49.704%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+25.000%	3	382	-49.000%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-17.526%	29	382	-36.250%
2026-04-17	4.3000	5.1000	4.3000	4.8500	+10.227%	10	353	-47.423%
2026-04-16	4.4000	4.4000	4.4000	4.4000	-4.348%	1	349	-42.045%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+14.428%	3	348	-44.565%
2026-04-13	4.2500	4.2500	4.0200	4.0200	-3.133%	2	348	-36.567%
2026-04-08	3.9000	4.1500	3.8500	4.1500	+7.792%	5	348	-38.554%
2026-04-06	3.8500	3.8500	3.8500	3.8500	+10.000%	1	348	-33.766%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	347	-27.143%
2026-04-01	3.7500	3.7500	3.7500	3.7500	+2.740%	1	347	-32.000%
2026-03-31	3.6000	3.6500	3.6000	3.6500	-5.195%	4	347	-30.137%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+13.235%	1	347	-33.766%
2026-03-27	3.6000	3.6000	3.4000	3.4000	-17.073%	3	347	-25.000%
2026-03-26	4.1000	4.1000	4.1000	4.1000	-17.505%	1	346	-37.805%
2026-03-23	4.9700	4.9700	4.9700	4.9700	+24.250%	28	345	-48.692%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-25.234%	5	373	-36.250%
2026-03-17	5.3500	5.3500	5.3500	5.3500	+12.632%	1	368	-52.336%
2026-03-16	5.0000	5.0000	4.7500	4.7500	+9.195%	21	367	-46.316%
2026-03-13	4.7000	5.1000	4.1500	4.3500	+6.098%	6	367	-41.379%
2026-03-12	4.4500	4.4500	4.1000	4.1000	-12.766%	12	367	-37.805%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+38.235%	1	357	-45.745%
2026-03-06	3.8000	3.8000	3.4000	3.4000	-26.087%	2	356	-25.000%
2026-03-05	5.1500	5.1500	4.6000	4.6000	+5.991%	2	355	-44.565%
2026-03-04	4.3400	4.3400	4.3400	4.3400	+16.667%	1	354	-41.244%
2026-03-03	4.4000	4.4000	3.7200	3.7200	+3.911%	12	353	-31.452%
2026-03-02	3.9500	3.9500	3.5800	3.5800	-21.319%	5	353	-28.771%
2026-02-25	4.2000	4.8800	4.2000	4.5500	+21.333%	67	358	-43.956%
2026-02-24	4.0000	4.0000	3.7500	3.7500	-4.337%	5	358	-32.000%
2026-02-19	3.8600	3.9200	3.1000	3.9200	+12.000%	5	358	-34.949%
2026-02-18	4.3700	4.3700	3.5000	3.5000	-6.667%	7	358	-27.143%
2026-02-13	4.0000	4.0000	3.7500	3.7500	-10.714%	3	352	-32.000%
2026-02-11	4.0000	4.5000	4.0000	4.2000	-23.775%	12	352	-39.286%
2026-02-10	5.5100	5.5100	5.5100	5.5100	+10.200%	10	340	-53.721%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+47.059%	2	335	-49.000%
2026-02-05	3.7300	4.5400	2.9800	3.4000	-42.857%	6	333	-25.000%
2026-02-03	6.0000	6.0000	5.9500	5.9500	-24.684%	5	331	-57.143%
2026-02-02	6.5000	7.9000	5.5000	7.9000	-0.629%	6	331	-67.722%
2026-01-30	7.0100	8.0000	6.9300	7.9500	-0.625%	18	330	-67.925%
2026-01-29	8.2500	8.2500	8.0000	8.0000	-9.502%	7	320	-68.125%
2026-01-27	8.6500	8.8400	8.6500	8.8400	-12.389%	4	314	-71.154%
2026-01-22	10.0900	10.0900	10.0900	10.0900	-3.905%	5	316	-74.727%
2026-01-21	11.5000	11.5000	10.5000	10.5000	+16.667%	12	313	-75.714%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-25.000%	1	303	-71.667%
2026-01-16	12.0000	12.0000	12.0000	12.0000	-10.314%	10	302	-78.750%
2026-01-14	12.0000	13.3800	12.0000	13.3800	+10.853%	2	302	-80.942%
2026-01-13	11.1500	12.0700	11.1500	12.0700	+5.877%	2	301	-78.873%
2026-01-12	11.4000	11.4000	11.4000	11.4000	+26.667%	1	300	-77.632%
2026-01-09	8.0000	9.5000	8.0000	9.0000	-23.077%	5	300	-71.667%
2026-01-06	11.7000	11.7000	11.7000	11.7000	-2.092%	6	295	-78.205%
2026-01-05	10.5000	11.9500	10.5000	11.9500	+19.500%	10	280	-78.661%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+25.000%	10	280	-74.500%
2025-12-31	7.5000	8.0000	7.5000	8.0000	0.000%	14	269	-68.125%
2025-12-29	9.0000	9.0000	8.0000	8.0000	-14.894%	6	269	-68.125%
2025-12-24	9.7200	9.7200	9.4000	9.4000	+4.444%	41	242	-72.872%
2025-12-19	10.3300	10.3600	9.0000	9.0000	0.000%	40	242	-71.667%
2025-12-18	8.6000	10.6200	8.6000	9.0000	+2.506%	7	203	-71.667%
2025-12-16	10.0000	10.0000	8.5000	8.7800	+0.920%	22	200	-70.957%
2025-12-15	8.7000	8.7000	8.7000	8.7000	-27.500%	1	195	-70.690%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-0.826%	2	195	-78.750%
2025-12-02	12.1000	12.1000	12.1000	12.1000	-6.851%	2	196	-78.926%
2025-11-26	12.0000	12.9900	12.0000	12.9900	+8.250%	2	194	-80.370%
2025-11-24	12.0000	12.0000	12.0000	12.0000	+57.895%	12	194	-78.750%
2025-11-21	9.5000	9.5000	7.6000	7.6000	-25.490%	41	194	-66.447%
2025-11-20	12.2000	12.2000	9.3600	10.2000	-10.132%	33	194	-75.000%
2025-11-19	11.3500	11.3500	11.3500	11.3500	-12.692%	6	204	-77.533%
2025-11-18	10.7500	13.7900	10.7500	13.0000	+13.043%	8	198	-80.385%
2025-11-17	10.5000	11.5000	10.5000	11.5000	-8.000%	11	197	-77.826%
2025-11-14	13.0000	14.2500	12.5000	12.5000	-18.033%	3	187	-79.600%
2025-11-13	15.2500	15.2500	15.2500	15.2500	-16.667%	10	184	-83.279%
2025-11-12	18.3000	18.3000	18.3000	18.3000	-3.684%	1	183	-86.066%
2025-11-11	19.0000	19.0000	19.0000	19.0000	-6.173%	1	181	-86.579%
2025-11-10	20.0000	20.2500	18.6500	20.2500	+9.459%	82	181	-87.407%
2025-11-07	17.5000	18.5000	17.5000	18.5000	+10.119%	8	131	-86.216%
2025-11-06	18.0000	18.0000	16.6400	16.8000	-1.176%	21	126	-84.821%
2025-11-05	17.7400	19.1500	17.0000	17.0000	-5.556%	4	105	-85.000%
2025-11-04	18.5100	18.5100	16.9900	18.0000	-18.182%	5	104	-85.833%
2025-11-03	21.0500	22.0000	21.0500	22.0000	-21.429%	2	98	-88.409%
2025-10-21	28.0000	28.0000	28.0000	28.0000	+19.149%	1	98	-90.893%
2025-10-20	23.5000	23.5000	23.5000	23.5000	+11.905%	5	98	-89.149%
2025-10-17	21.0000	21.0000	21.0000	21.0000	-14.634%	5	93	-87.857%
2025-10-15	24.6000	24.6000	24.6000	24.6000	-24.308%	1	88	-89.634%
2025-10-09	32.5000	32.5000	32.5000	32.5000	+8.153%	21	87	-92.154%
2025-10-08	31.0000	31.0000	30.0500	30.0500	-4.603%	2	66	-91.514%
2025-10-07	31.5000	31.5000	31.5000	31.5000	-3.077%	18	65	-91.905%
2025-10-03	32.5000	32.5000	32.5000	32.5000	+10.169%	1	47	-92.154%
2025-10-02	29.5000	29.5000	29.5000	29.5000	+1.724%	1	46	-91.356%
2025-10-01	27.0000	29.0000	27.0000	29.0000	+18.367%	30	45	-91.207%
2025-09-30	24.5000	24.5000	24.5000	24.5000	-8.684%	14	15	-89.592%
2025-09-29	26.8300	26.8300	26.8300	26.8300	0.000%	1	1	-90.496%

.dark-mode .ftKGcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftKGcN{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C40BITX Jan 21 2028 40.00 Call (BITX280121C00040000)option OPRA

BITX20280121C40
BITX Jan 21 2028 40.00 Call (BITX280121C00040000)
option OPRA