Dark

BITX20280121C35
BITX Jan 21 2028 35.00 Call (BITX280121C00035000)
option OPRA

EOD

Sep 25, 2026

3.50-5.405%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.5000	3.5000	3.5000	3.5000	-5.405%	1	676	0.000%
2026-09-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	675	-5.405%
2026-09-22	3.5000	4.0000	3.4700	4.0000	+9.589%	14	682	-12.500%
2026-09-21	3.9000	4.4500	3.5000	3.6500	+5.491%	18	682	-4.110%
2026-09-18	3.2000	3.4600	3.1800	3.4600	+38.400%	8	696	+1.156%
2026-09-16	2.4000	2.9800	2.4000	2.5000	-16.107%	6	695	+40.000%
2026-09-15	2.9800	2.9800	2.9800	2.9800	-16.056%	1	691	+17.450%
2026-09-14	3.5500	3.5500	3.5500	3.5500	+17.550%	1	690	-1.408%
2026-09-11	3.0200	3.0200	3.0200	3.0200	-5.625%	2	689	+15.894%
2026-09-08	3.0500	3.2000	3.0000	3.2000	-16.883%	4	689	+9.375%
2026-09-04	3.8000	3.8500	3.8000	3.8500	-7.229%	2	685	-9.091%
2026-09-03	3.9300	4.3000	3.8500	4.1500	+16.901%	14	685	-15.663%
2026-09-02	3.5500	3.5500	3.5500	3.5500	+8.232%	1	672	-1.408%
2026-09-01	3.4000	3.6500	3.0600	3.2800	-3.529%	6	671	+6.707%
2026-08-31	3.4000	3.4000	3.4000	3.4000	+1.493%	2	670	+2.941%
2026-08-26	3.3100	3.5600	3.3000	3.3500	-9.459%	13	678	+4.478%
2026-08-24	3.7000	3.7000	3.7000	3.7000	+13.846%	1	678	-5.405%
2026-08-21	3.0000	3.4700	3.0000	3.2500	+44.444%	147	678	+7.692%
2026-08-20	2.0500	2.2500	2.0500	2.2500	-4.661%	11	656	+55.556%
2026-08-19	1.9900	2.3600	1.9900	2.3600	+31.111%	34	655	+48.305%
2026-08-18	1.7000	1.8000	1.7000	1.8000	-7.692%	3	678	+94.444%
2026-08-07	1.9300	1.9500	1.7800	1.9500	+1.036%	22	677	+79.487%
2026-08-05	1.8500	1.9300	1.8500	1.9300	+1.579%	10	676	+81.347%
2026-08-04	1.9000	1.9000	1.9000	1.9000	+26.667%	20	666	+84.211%
2026-08-03	1.5900	1.5900	1.5000	1.5000	-6.250%	6	646	+133.333%
2026-07-31	1.6000	1.6000	1.5400	1.6000	-5.325%	8	642	+118.750%
2026-07-30	1.6900	1.6900	1.6900	1.6900	0.000%	1	634	+107.101%
2026-07-28	1.6900	1.6900	1.6900	1.6900	-21.395%	1	634	+107.101%
2026-07-22	2.1500	2.1500	2.1500	2.1500	+11.979%	1	633	+62.791%
2026-07-21	1.9200	1.9200	1.9200	1.9200	-0.518%	1	632	+82.292%
2026-07-15	1.9300	1.9300	1.9300	1.9300	+9.659%	1	632	+81.347%
2026-07-13	1.8700	1.9500	1.7600	1.7600	-10.204%	4	633	+98.864%
2026-07-10	1.7000	1.9600	1.7000	1.9600	+5.376%	5	630	+78.571%
2026-07-09	1.7500	1.9500	1.7500	1.8600	+16.250%	12	629	+88.172%
2026-07-08	1.5700	1.6000	1.5700	1.6000	-15.789%	2	625	+118.750%
2026-07-07	1.8800	1.9000	1.8000	1.9000	+2.703%	4	624	+84.211%
2026-07-06	1.6500	1.8500	1.6500	1.8500	+19.355%	5	622	+89.189%
2026-07-02	1.5500	1.7200	1.5500	1.5500	-1.274%	6	613	+125.806%
2026-07-01	1.3500	1.5700	1.3000	1.5700	+11.348%	172	613	+122.930%
2026-06-30	1.3300	1.4500	1.3300	1.4100	-11.875%	92	567	+148.227%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+6.667%	1	494	+118.750%
2026-06-25	1.5000	1.5000	1.4900	1.5000	-14.286%	102	493	+133.333%
2026-06-23	2.0000	2.0000	1.7500	1.7500	-6.915%	8	391	+100.000%
2026-06-18	2.0000	2.0000	1.8500	1.8800	-16.071%	21	385	+86.170%
2026-06-17	2.1000	2.3700	2.1000	2.2400	-2.609%	5	385	+56.250%
2026-06-16	2.1500	2.3000	2.1500	2.3000	-2.128%	5	384	+52.174%
2026-06-11	2.4200	2.4200	2.3500	2.3500	+14.078%	6	382	+48.936%
2026-06-09	1.9500	2.2400	1.8500	2.0600	+1.980%	11	381	+69.903%
2026-06-05	1.9900	2.3000	1.9200	2.0200	-22.308%	41	378	+73.267%
2026-06-02	2.9700	3.0100	2.6000	2.6000	-25.501%	16	352	+34.615%
2026-05-29	3.4900	3.4900	3.4900	3.4900	+2.346%	5	342	+0.287%
2026-05-28	3.7800	3.8000	3.4100	3.4100	-31.800%	15	337	+2.639%
2026-05-22	4.5600	5.0000	4.5600	5.0000	+3.520%	37	348	-30.000%
2026-05-19	4.8300	4.8300	4.8300	4.8300	-13.285%	1	348	-27.536%
2026-05-14	5.5000	5.5700	5.5000	5.5700	+1.273%	14	347	-37.163%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-0.722%	3	348	-36.364%
2026-05-08	5.5400	5.5400	5.5400	5.5400	+20.435%	1	348	-36.823%
2026-04-30	4.6000	4.6000	4.6000	4.6000	+1.996%	20	348	-23.913%
2026-04-29	4.5700	4.5700	4.5100	4.5100	-16.481%	40	364	-22.395%
2026-04-27	5.3500	5.4300	5.3500	5.4000	-12.903%	7	337	-35.185%
2026-04-17	5.8900	6.2000	5.8900	6.2000	+9.929%	6	336	-43.548%
2026-04-15	5.3500	5.6400	5.3500	5.6400	-0.177%	2	333	-37.943%
2026-04-14	5.6500	5.6500	5.6500	5.6500	+17.464%	2	332	-38.053%
2026-04-10	4.8100	4.8100	4.8100	4.8100	+6.889%	2	330	-27.235%
2026-04-07	4.5000	4.5000	4.5000	4.5000	+4.651%	1	332	-22.222%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+7.500%	1	331	-18.605%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-16.667%	2	331	-12.500%
2026-03-31	4.0200	4.8000	4.0200	4.8000	+30.435%	5	333	-27.083%
2026-03-30	3.6800	3.6800	3.6800	3.6800	-0.541%	3	335	-4.891%
2026-03-27	4.1000	4.1000	3.7000	3.7000	-26.000%	2	338	-5.405%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+11.111%	1	337	-30.000%
2026-03-20	4.8300	4.8300	4.5000	4.5000	-32.836%	4	336	-22.222%
2026-03-17	6.2700	6.7000	6.0200	6.7000	+28.846%	109	336	-47.761%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-1.141%	2	229	-32.692%
2026-03-10	3.8000	5.3000	3.8000	5.2600	+10.273%	17	227	-33.460%
2026-03-06	5.1200	5.1200	4.7700	4.7700	-17.043%	12	234	-26.625%
2026-03-04	5.7500	5.7500	5.7500	5.7500	+17.347%	16	227	-39.130%
2026-03-03	4.2500	4.9000	4.2200	4.9000	-7.021%	20	241	-28.571%
2026-03-02	5.2700	5.2700	5.2700	5.2700	-1.495%	1	224	-33.586%
2026-02-25	4.5000	5.3500	4.5000	5.3500	+18.889%	6	219	-34.579%
2026-02-18	4.0900	4.5000	4.0900	4.5000	-19.786%	2	219	-22.222%
2026-02-12	5.6100	5.6100	5.6100	5.6100	-15.892%	3	219	-37.611%
2026-02-06	5.0100	6.6700	5.0100	6.6700	+11.167%	14	221	-47.526%
2026-02-02	8.0000	8.0000	6.0000	6.0000	-33.921%	5	218	-41.667%
2026-01-29	9.0800	9.0800	9.0800	9.0800	-13.524%	2	213	-61.454%
2026-01-23	10.5000	10.5000	10.5000	10.5000	-4.110%	6	214	-66.667%
2026-01-22	10.5000	10.9500	10.5000	10.9500	-22.560%	2	214	-68.037%
2026-01-14	13.7500	14.1400	13.3500	14.1400	+22.957%	3	213	-75.248%
2026-01-08	11.5000	11.5000	11.5000	11.5000	-4.167%	1	215	-69.565%
2026-01-06	12.0000	12.0000	12.0000	12.0000	-6.250%	10	215	-70.833%
2026-01-05	12.5000	13.0000	12.5000	12.8000	+21.905%	17	192	-72.656%
2025-12-31	10.5000	10.5000	10.5000	10.5000	+5.000%	5	192	-66.667%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-4.762%	1	192	-65.000%
2025-12-19	10.5000	10.6500	10.5000	10.5000	0.000%	5	193	-66.667%
2025-12-18	12.1200	12.1200	10.5000	10.5000	-4.545%	2	189	-66.667%
2025-12-16	11.7500	11.7500	10.9000	11.0000	0.000%	9	189	-68.182%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-14.729%	2	187	-68.182%
2025-12-12	12.9000	12.9000	12.9000	12.9000	-7.857%	1	185	-72.868%
2025-12-10	13.7000	14.0000	13.7000	14.0000	+27.273%	5	185	-75.000%
2025-12-05	11.0000	11.0000	11.0000	11.0000	+13.872%	1	180	-68.182%
2025-12-01	9.6600	9.6600	9.6600	9.6600	-37.557%	2	179	-63.768%
2025-11-28	15.0000	15.4700	15.0000	15.4700	+31.660%	11	179	-77.376%
2025-11-26	11.5000	12.1500	11.5000	11.7500	+8.295%	25	146	-70.213%
2025-11-21	8.5000	10.8500	8.5000	10.8500	-10.920%	56	146	-67.742%
2025-11-19	12.1000	12.1800	12.1000	12.1800	-6.308%	2	131	-71.264%
2025-11-18	12.4000	14.6200	12.4000	13.0000	0.000%	12	129	-73.077%
2025-11-17	13.4000	13.7500	13.0000	13.0000	-8.127%	26	123	-73.077%
2025-11-14	14.3000	16.5200	13.0000	14.1500	-34.339%	51	97	-75.265%
2025-11-10	21.5000	21.6000	21.5000	21.5500	+8.291%	19	46	-83.759%
2025-11-05	20.0000	20.0000	19.9000	19.9000	+4.737%	3	27	-82.412%
2025-11-04	19.5000	20.0000	19.0000	19.0000	-26.499%	13	24	-81.579%
2025-10-29	25.8500	25.8500	25.8500	25.8500	+3.400%	2	12	-86.460%
2025-10-24	25.0000	25.0000	25.0000	25.0000	-8.257%	4	10	-86.000%
2025-10-23	27.2500	27.2500	27.2500	27.2500	-23.776%	2	6	-87.156%
2025-10-08	32.5500	35.7500	32.5500	35.7500	+29.435%	3	4	-90.210%
2025-09-30	27.6200	27.6200	27.6200	27.6200	+6.231%	1	2	-87.328%
2025-09-24	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-86.538%

.dark-mode .RCNjcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCNjcn{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20280121C35BITX Jan 21 2028 35.00 Call (BITX280121C00035000)option OPRA

BITX20280121C35
BITX Jan 21 2028 35.00 Call (BITX280121C00035000)
option OPRA